NOVA AI Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000308
-0.13%
$ 27,179 $ 1,923
Mar 5, 5 PM $ 0.0000328
+6.16%
$ 28,866 $ 1,901
Mar 5, 4 PM $ 0.0000312
+3.04%
$ 27,462 $ 1,002
Mar 5, 3 PM $ 0.0000303
+0.00%
$ 26,727 $ 350
Mar 5, 1 PM $ 0.0000311
+1.09%
$ 27,440 $ 353
Mar 5, 12 PM $ 0.0000309
-0.72%
$ 27,203 $ 334
Mar 5, 11 AM $ 0.0000313
+15.00%
$ 27,583 $ 328
Mar 5, 10 AM $ 0.000027
+8.80%
$ 23,768 $ 282
Mar 5, 7 AM $ 0.0000247
+0.00%
$ 21,808 $ 95
Mar 5, 6 AM $ 0.000025
+0.00%
$ 22,042 $ 93
Mar 5, 5 AM $ 0.0000251
+0.00%
$ 22,145 $ 48
Mar 5, 12 AM $ 0.0000241
+0.00%
$ 21,206 $ 83
Mar 4, 11 AM $ 0.0000241
+0.00%
$ 21,206 $ 20
Mar 3, 1 AM $ 0.0000234
+0.00%
$ 20,612 $ 14
Mar 1, 4 PM $ 0.000024
+0.00%
$ 21,133 $ 548
Mar 1, 9 AM $ 0.0000238
+0.00%
$ 20,960 $ 513
Feb 28, 6 PM $ 0.0000216
+0.00%
$ 19,029 $ 378
Feb 28, 2 PM $ 0.0000212
+0.00%
$ 18,711 $ 357
Feb 28, 11 AM $ 0.0000212
+0.67%
$ 18,712 $ 319
Feb 28, 10 AM $ 0.0000211
+0.00%
$ 18,612 $ 293
Feb 27, 8 PM $ 0.0000227
+0.00%
$ 19,964 $ 1,068
Feb 27, 7 PM $ 0.0000226
+0.00%
$ 19,897 $ 1,066
Feb 25, 11 PM $ 0.0000266
-7.27%
$ -- $ 667
Feb 24, 2 PM $ 0.0000246
+0.00%
$ -- $ 626
Feb 24, 1 PM $ 0.0000213
+0.00%
$ -- $ 526
Feb 24, 3 AM $ 0.0000228
+0.00%
$ -- $ 25
Download