NOVA AI Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000384
+0.00%
$ 33,866 $ 945
Mar 9, 2 PM $ 0.0000378
-0.25%
$ 33,315 $ 667
Mar 9, 1 PM $ 0.0000379
+1.03%
$ 33,430 $ 523
Mar 9, 12 PM $ 0.0000376
+0.63%
$ 33,093 $ 491
Mar 9, 5 AM $ 0.0000367
+0.00%
$ 32,361 $ 426
Mar 8, 3 PM $ 0.000033
+0.00%
$ 29,097 $ 65
Mar 8, 1 PM $ 0.0000333
+0.00%
$ 29,373 $ 7
Mar 7, 6 PM $ 0.0000337
-0.12%
$ 29,734 $ 373
Mar 7, 4 PM $ 0.0000333
+0.00%
$ 29,385 $ 232
Mar 7, 1 PM $ 0.0000341
-0.30%
$ 30,090 $ 118
Mar 7, 10 AM $ 0.0000337
-0.41%
$ 29,655 $ 82
Mar 7, 3 AM $ 0.0000339
+0.00%
$ 29,901 $ 1,681
Mar 7, 2 AM $ 0.0000342
+0.00%
$ 30,142 $ 1,671
Mar 6, 10 PM $ 0.0000344
+0.19%
$ 30,326 $ 1,656
Mar 6, 6 PM $ 0.0000343
+0.00%
$ 30,256 $ 1,600
Mar 6, 5 PM $ 0.0000359
+0.02%
$ 31,629 $ 1,476
Mar 6, 4 PM $ 0.0000362
+15.46%
$ 31,868 $ 1,350
Mar 6, 3 PM $ 0.0000337
-0.09%
$ 29,732 $ 1,159
Mar 6, 2 PM $ 0.000034
-13.41%
$ 29,925 $ 942
Mar 6, 12 PM $ 0.0000405
-2.05%
$ 35,660 $ 406
Mar 6, 11 AM $ 0.0000406
-1.36%
$ 35,797 $ 314
Mar 6, 10 AM $ 0.000041
+1.38%
$ 36,093 $ 258
Mar 6, 9 AM $ 0.0000403
-1.35%
$ 35,503 $ 211
Mar 6, 8 AM $ 0.0000408
-0.03%
$ 35,927 $ 207
Mar 6, 4 AM $ 0.0000405
+0.80%
$ 35,692 $ 188
Mar 6, 3 AM $ 0.0000403
-1.88%
$ 35,535 $ 171
Mar 6, 2 AM $ 0.0000413
+0.00%
$ 36,368 $ 2,798
Mar 6, 1 AM $ 0.0000411
+2.37%
$ 36,182 $ 2,802
Mar 6, 12 AM $ 0.0000402
+1.40%
$ 35,420 $ 2,649
Mar 5, 11 PM $ 0.0000396
+4.96%
$ 34,888 $ 2,580
Mar 5, 10 PM $ 0.0000377
+0.00%
$ 33,191 $ 2,448
Mar 5, 9 PM $ 0.0000358
+0.36%
$ 31,521 $ 2,268
Mar 5, 8 PM $ 0.0000357
+1.19%
$ 31,495 $ 2,252
Mar 5, 6 PM $ 0.0000308
-0.13%
$ 27,179 $ 1,923
Mar 5, 5 PM $ 0.0000328
+6.16%
$ 28,866 $ 1,901
Mar 5, 4 PM $ 0.0000312
+3.04%
$ 27,462 $ 1,002
Mar 5, 3 PM $ 0.0000303
+0.00%
$ 26,727 $ 350
Mar 5, 1 PM $ 0.0000311
+1.09%
$ 27,440 $ 353
Mar 5, 12 PM $ 0.0000309
-0.72%
$ 27,203 $ 334
Mar 5, 11 AM $ 0.0000313
+15.00%
$ 27,583 $ 328
Mar 5, 10 AM $ 0.000027
+8.80%
$ 23,768 $ 282
Mar 5, 7 AM $ 0.0000247
+0.00%
$ 21,808 $ 95
Mar 5, 6 AM $ 0.000025
+0.00%
$ 22,042 $ 93
Mar 5, 5 AM $ 0.0000251
+0.00%
$ 22,145 $ 48
Mar 5, 12 AM $ 0.0000241
+0.00%
$ 21,206 $ 83
Mar 4, 11 AM $ 0.0000241
+0.00%
$ 21,206 $ 20
Mar 3, 1 AM $ 0.0000234
+0.00%
$ 20,612 $ 14
Mar 1, 4 PM $ 0.000024
+0.00%
$ 21,133 $ 548
Mar 1, 9 AM $ 0.0000238
+0.00%
$ 20,960 $ 513
Feb 28, 6 PM $ 0.0000216
+0.00%
$ 19,029 $ 378