Dexioprotocol Historical Data

DEXI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₆55
+0.00%
$ -- $ 0
Feb 2025 $ 0.0₆554
+6.08%
$ -- $ 18
Jan 2025 $ 0.0₆708
-1.74%
$ -- $ 5
Dec 2024 $ 0.0₆695
-16.87%
$ -- $ 253
Nov 2023 $ 0.0₅148
+0.98%
$ -- $ 4
Aug 2023 $ 0.0₆312
+0.18%
$ -- $ 4
Jul 2023 $ 0.0₅154
+0.01%
$ -- $ 5
Jun 2023 $ 0.00616
+19.44%
$ -- $ 14,015
May 2023 $ 0.00515
-30.41%
$ 2.58 billion $ 32,955
Apr 2023 $ 0.00738
-42.79%
$ 3.69 billion $ 71,144
Mar 2023 $ 0.013
+45.31%
$ 6.5 billion $ 60,524
Feb 2023 $ 0.00896
-48.35%
$ 4.48 billion $ 55,805
Jan 2023 $ 0.0173
+160.64%
$ 8.66 billion $ 69,868
Dec 2022 $ 0.00665
-27.05%
$ 3.32 billion $ 378,578
Nov 2022 $ 0.00901
-58.41%
$ 4.5 billion $ 1.14 million
Oct 2022 $ 0.0216
-74.79%
$ 10.82 billion $ 1.36 million
Sep 2022 $ 0.0811
+9.02M%
$ 42.94 billion $ 83,149
Aug 2022 $ 0.0₆9
-77.78%
$ -- $ 505,474
Jul 2022 $ 0.0₅405
-34.04%
$ -- $ 2.67 million
Jun 2022 $ 0.0₅614
-34.54%
$ 1.16 million $ 2.81 million
Download