Dexioprotocol Historical Data

DEXI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0717
+3.28M%
$ 35.85 billion $ 162,027
Sep 19 $ 0.0₆591
-92.21%
$ -- $ 520
Sep 12 $ 0.0₅758
+200.48%
$ 386,681 $ 443
Sep 5 $ 0.0₅252
+9.87%
$ 198,111 $ 1,083
Aug 29 $ 0.0₅23
+51.62%
$ -- $ 3,637
Aug 22 $ 0.0₅152
+16.52%
$ -- $ 4,469
Aug 15 $ 0.0₅13
-52.70%
$ -- $ 6,423
Aug 8 $ 0.0₅275
-46.58%
$ -- $ 151,810
Aug 1 $ 0.0₅507
+25.19%
$ -- $ 340,085
Jul 25 $ 0.0₅405
-18.02%
$ -- $ 371,065
Jul 18 $ 0.0₅501
-16.03%
$ -- $ 503,060
Jul 11 $ 0.0₅597
+9.87%
$ -- $ 453,144
Jul 4 $ 0.0₅543
-12.62%
$ -- $ 1.09 million
Jun 27 $ 0.0₅622
-5.54%
$ -- $ 767,028
Jun 20 $ 0.0₅658
-4.49%
$ -- $ 860,769
Jun 13 $ 0.0₅69
-13.80%
$ -- $ 729,463
Jun 6 $ 0.0₅801
-14.64%
$ 1.51 million $ 709,126
Download