Dexioprotocol Historical Data

DEXI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00968
-7.16%
$ 4.84 billion $ 3,213
Feb 12, 2023 $ 0.0104
-11.55%
$ 5.22 billion $ 2,416
Feb 11, 2023 $ 0.0118
+11.15%
$ 5.89 billion $ 1,124
Feb 10, 2023 $ 0.0106
-7.06%
$ 5.3 billion $ 838
Feb 9, 2023 $ 0.0114
-4.83%
$ 5.72 billion $ 1,236
Feb 8, 2023 $ 0.012
-12.16%
$ 6.01 billion $ 1,627
Feb 7, 2023 $ 0.0137
-17.13%
$ 6.84 billion $ 1,580
Feb 6, 2023 $ 0.0165
-17.12%
$ 8.26 billion $ 4,155
Feb 5, 2023 $ 0.0199
-0.25%
$ 9.96 billion $ 1,170
Feb 4, 2023 $ 0.02
+8.09%
$ 10 billion $ 1,329
Feb 3, 2023 $ 0.0185
-6.92%
$ 9.25 billion $ 1,379
Feb 2, 2023 $ 0.0199
-0.28%
$ 9.94 billion $ 550
Feb 1, 2023 $ 0.0199
+14.96%
$ 9.97 billion $ 2,522
Jan 31, 2023 $ 0.0173
+14.67%
$ 8.66 billion $ 7,347
Jan 30, 2023 $ 0.0151
-10.60%
$ 7.55 billion $ 1,824
Jan 29, 2023 $ 0.015
+37.82%
$ 7.52 billion $ 17,675
Jan 28, 2023 $ 0.0109
-0.86%
$ 5.46 billion $ 3,880
Jan 27, 2023 $ 0.011
-0.15%
$ 5.51 billion $ 2,415
Jan 26, 2023 $ 0.011
+7.76%
$ 5.51 billion $ 2,143
Jan 25, 2023 $ 0.0102
-0.34%
$ 5.1 billion $ 838
Jan 24, 2023 $ 0.0102
-6.19%
$ 5.12 billion $ 566
Jan 23, 2023 $ 0.0109
-0.86%
$ 5.45 billion $ 2,448
Jan 22, 2023 $ 0.011
+11.19%
$ 5.49 billion $ 1,493
Jan 21, 2023 $ 0.0099
-2.09%
$ 4.95 billion $ 4,557
Jan 20, 2023 $ 0.0101
-1.80%
$ 5.05 billion $ 2,852
Jan 19, 2023 $ 0.0103
+17.77%
$ 5.14 billion $ 419
Jan 18, 2023 $ 0.00873
-11.92%
$ 4.37 billion $ 1,424
Jan 17, 2023 $ 0.00992
+6.81%
$ 4.96 billion $ 1,473
Jan 16, 2023 $ 0.00929
-8.83%
$ 4.65 billion $ 1,143
Jan 15, 2023 $ 0.0102
+54.93%
$ 5.09 billion $ 3,885
Jan 14, 2023 $ 0.00657
+2.92%
$ 3.28 billion $ 1,146
Jan 13, 2023 $ 0.00637
-7.25%
$ 3.19 billion $ 624
Jan 12, 2023 $ 0.00629
+0.01%
$ 3.15 billion $ 703
Jan 11, 2023 $ 0.00628
-9.18%
$ 3.14 billion $ 616
Jan 10, 2023 $ 0.00691
+5.04%
$ 3.46 billion $ 535
Jan 9, 2023 $ 0.00657
-7.12%
$ 3.28 billion $ 1,764
Jan 8, 2023 $ 0.00708
+12.31%
$ 3.54 billion $ 33
Jan 7, 2023 $ 0.0063
-4.63%
$ 3.15 billion $ 2,037
Jan 6, 2023 $ 0.00661
-11.71%
$ 3.31 billion $ 919
Jan 5, 2023 $ 0.00749
+18.04%
$ 3.75 billion $ 1,511
Jan 4, 2023 $ 0.00634
+3.20%
$ 3.17 billion $ 1,362
Jan 3, 2023 $ 0.00615
-20.76%
$ 3.07 billion $ 871
Jan 2, 2023 $ 0.00776
+10.83%
$ 3.88 billion $ 826
Jan 1, 2023 $ 0.007
+5.25%
$ 3.5 billion $ 537
Dec 31, 2022 $ 0.00665
+0.02%
$ 3.32 billion $ 730
Dec 30, 2022 $ 0.00665
-0.43%
$ 3.32 billion $ 199
Dec 29, 2022 $ 0.00667
+1.05%
$ 3.34 billion $ 634
Dec 28, 2022 $ 0.0066
-0.81%
$ 3.3 billion $ 112
Dec 27, 2022 $ 0.00666
-1.63%
$ 3.33 billion $ 311
Dec 26, 2022 $ 0.00676
-3.34%
$ 3.38 billion $ 463