Dexioprotocol Historical Data

DEXI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.007
-12.98%
$ 3.5 billion $ 564
Dec 24, 2022 $ 0.00804
+6.45%
$ 4.02 billion $ 1,461
Dec 23, 2022 $ 0.00756
-3.73%
$ 3.78 billion $ 975
Dec 22, 2022 $ 0.00785
-14.17%
$ 3.92 billion $ 874
Dec 21, 2022 $ 0.00915
+27.05%
$ 4.57 billion $ 1,642
Dec 20, 2022 $ 0.0072
+10.37%
$ 3.6 billion $ 509
Dec 19, 2022 $ 0.00653
-19.56%
$ 3.26 billion $ 1,062
Dec 18, 2022 $ 0.00811
+6.99%
$ 4.06 billion $ 608
Dec 17, 2022 $ 0.00759
-8.84%
$ 3.79 billion $ 1,997
Dec 16, 2022 $ 0.00833
+3.32%
$ 4.16 billion $ 533
Dec 15, 2022 $ 0.00807
-1.05%
$ 4.03 billion $ 800
Dec 14, 2022 $ 0.00816
-1.08%
$ 4.08 billion $ 265
Dec 13, 2022 $ 0.00825
+1.63%
$ 4.13 billion $ 2,193
Dec 12, 2022 $ 0.00811
+0.41%
$ 4.06 billion $ 291
Dec 11, 2022 $ 0.00807
-7.46%
$ 4.04 billion $ 1,337
Dec 10, 2022 $ 0.00873
+10.19%
$ 4.36 billion $ 3,125
Dec 9, 2022 $ 0.00792
-1.66%
$ 3.96 billion $ 723
Dec 8, 2022 $ 0.00804
-9.45%
$ 4.02 billion $ 11,248
Dec 7, 2022 $ 0.00885
+7.53%
$ 4.43 billion $ 55,214
Dec 6, 2022 $ 0.00824
-2.77%
$ 4.12 billion $ 49,027
Dec 5, 2022 $ 0.00824
-4.72%
$ 4.12 billion $ 43,740
Dec 4, 2022 $ 0.00854
-3.24%
$ 4.27 billion $ 55,824
Dec 3, 2022 $ 0.00887
-2.92%
$ 4.43 billion $ 50,716
Dec 2, 2022 $ 0.00923
-0.58%
$ 4.62 billion $ 40,867
Dec 1, 2022 $ 0.00917
+0.63%
$ 4.59 billion $ 50,532
Nov 30, 2022 $ 0.00901
-4.03%
$ 4.5 billion $ 48,289
Nov 29, 2022 $ 0.00952
+3.44%
$ 4.76 billion $ 50,776
Nov 28, 2022 $ 0.00927
-4.16%
$ 4.64 billion $ 53,000
Nov 27, 2022 $ 0.00941
-1.13%
$ 4.7 billion $ 46,400
Nov 26, 2022 $ 0.00974
+2.34%
$ 420.45 million $ 49,943
Nov 25, 2022 $ 0.00952
-5.83%
$ 411.1 million $ 44,413
Nov 24, 2022 $ 0.00989
-2.45%
$ 427.73 million $ 47,383
Nov 23, 2022 $ 0.0104
+1.40%
$ 451.86 million $ 50,762
Nov 22, 2022 $ 0.0103
-4.58%
$ 447.37 million $ 50,435
Nov 21, 2022 $ 0.0109
+8.30%
$ 5.46 billion $ 50,236
Nov 20, 2022 $ 0.00998
+1.54%
$ 4.99 billion $ 49,496
Nov 19, 2022 $ 0.00985
-1.10%
$ 426.65 million $ 46,628
Nov 18, 2022 $ 0.00997
-2.00%
$ 431.84 million $ 46,802
Nov 17, 2022 $ 0.0101
-8.39%
$ 5.07 billion $ 37,876
Nov 16, 2022 $ 0.0111
-7.39%
$ 5.56 billion $ 43,519
Nov 15, 2022 $ 0.0121
-2.02%
$ 6.03 billion $ 52,074
Nov 14, 2022 $ 0.0122
+8.77%
$ 6.11 billion $ 34,505
Nov 13, 2022 $ 0.0112
-18.31%
$ 5.6 billion $ 42,383
Nov 12, 2022 $ 0.0138
-1.65%
$ 6.92 billion $ 47,518
Nov 11, 2022 $ 0.014
-1.06%
$ 7.02 billion $ 54,220
Nov 10, 2022 $ 0.0142
+1.16%
$ 7.1 billion $ 36,712
Nov 9, 2022 $ 0.0141
-0.65%
$ 7.06 billion $ 37,485
Nov 8, 2022 $ 0.0142
-2.43%
$ 7.11 billion $ 36,861
Nov 7, 2022 $ 0.0144
-16.58%
$ 7.22 billion $ 34,623
Nov 6, 2022 $ 0.0166
-7.68%
$ 8.3 billion $ 2,336