Dexioprotocol Historical Data

DEXI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0189
+4.35%
$ 9.46 billion $ 2,147
Nov 4, 2022 $ 0.0206
+4.91%
$ 10.32 billion $ 2,912
Nov 3, 2022 $ 0.0224
+24.61%
$ 11.21 billion $ 3,441
Nov 2, 2022 $ 0.0182
-10.94%
$ 9.09 billion $ 30,789
Nov 1, 2022 $ 0.024
+10.69%
$ 11.99 billion $ 2,654
Oct 31, 2022 $ 0.0216
-4.72%
$ 10.82 billion $ 34,029
Oct 30, 2022 $ 0.0225
+5.03%
$ 11.23 billion $ 43,905
Oct 29, 2022 $ 0.0224
-0.84%
$ 11.22 billion $ 50,659
Oct 28, 2022 $ 0.0283
+10.13%
$ 14.16 billion $ 1,516
Oct 27, 2022 $ 0.0261
+14.22%
$ 13.05 billion $ 45,663
Oct 26, 2022 $ 0.0225
-23.15%
$ 11.26 billion $ 47,165
Oct 25, 2022 $ 0.0356
-10.77%
$ 17.8 billion $ 2,610
Oct 24, 2022 $ 0.0396
-0.38%
$ 19.79 billion $ 44,877
Oct 23, 2022 $ 0.0398
-5.68%
$ 19.9 billion $ 50,771
Oct 22, 2022 $ 0.0412
+2.84%
$ 20.59 billion $ 49,172
Oct 21, 2022 $ 0.0399
-2.05%
$ 19.96 billion $ 38,559
Oct 20, 2022 $ 0.0407
-0.14%
$ 20.36 billion $ 37,144
Oct 19, 2022 $ 0.0415
-5.22%
$ 20.77 billion $ 43,869
Oct 18, 2022 $ 0.0432
-6.26%
$ 21.62 billion $ 47,851
Oct 17, 2022 $ 0.041
-15.77%
$ 20.51 billion $ 13,417
Oct 16, 2022 $ 0.0487
+11.19%
$ 24.34 billion $ 60,086
Oct 15, 2022 $ 0.0434
-1.90%
$ 21.72 billion $ 50,785
Oct 14, 2022 $ 0.0438
-0.61%
$ 21.9 billion $ 61,971
Oct 13, 2022 $ 0.0438
-18.82%
$ 21.91 billion $ 56,914
Oct 12, 2022 $ 0.0492
-10.76%
$ 24.61 billion $ 22,380
Oct 11, 2022 $ 0.0518
-7.77%
$ 25.9 billion $ 28,747
Oct 10, 2022 $ 0.053
-2.78%
$ 26.51 billion $ 23,468
Oct 9, 2022 $ 0.0541
-3.12%
$ 27.03 billion $ 67,105
Oct 8, 2022 $ 0.0556
-0.87%
$ 27.81 billion $ 77,324
Oct 7, 2022 $ 0.0564
-8.18%
$ 28.19 billion $ 56,225
Oct 6, 2022 $ 0.0609
-7.39%
$ 30.43 billion $ 64,984
Oct 5, 2022 $ 0.0692
+4.84%
$ 34.59 billion $ 23,524
Oct 4, 2022 $ 0.0656
-5.87%
$ 32.81 billion $ 69,844
Oct 3, 2022 $ 0.0696
-1.75%
$ 34.78 billion $ 68,352
Oct 2, 2022 $ 0.0717
-15.67%
$ 35.85 billion $ 66,283
Oct 1, 2022 $ 0.0722
-15.88%
$ 36.12 billion $ 15,588
Sep 30, 2022 $ 0.0811
+5.34%
$ 40.57 billion $ 37,236
Sep 29, 2022 $ 0.0768
+28.48%
$ 38.39 billion $ 28,309
Sep 28, 2022 $ 0.0598
+2.73M%
$ 29.9 billion $ 14,610
Sep 24, 2022 $ 0.0₆591
+0.07%
$ -- $ 10
Sep 23, 2022 $ 0.0₆59
+63.91%
$ 295,199 $ 101
Sep 22, 2022 $ 0.0₆36
-44.63%
$ 67,984 $ 46
Sep 21, 2022 $ 0.0₆65
-38.13%
$ -- $ 170
Sep 20, 2022 $ 0.0₅105
-44.79%
$ 198,163 $ 176
Sep 19, 2022 $ 0.0₅19
-74.95%
$ 358,568 $ 17
Sep 18, 2022 $ 0.0₅758
+247.71%
$ 1.43 million $ 16
Sep 17, 2022 $ 0.0₅218
-1.33%
$ 411,359 $ 77
Sep 16, 2022 $ 0.0₅221
+1.35%
$ 416,915 $ 47
Sep 15, 2022 $ 0.0₅218
+0.14%
$ 412,077 $ 35
Sep 14, 2022 $ 0.0₅218
+0.90%
$ 411,352 $ 9