Dexioprotocol Historical Data

DEXI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0₅216
+5.44%
$ 407,720 $ 21
Sep 12, 2022 $ 0.0₅205
-18.80%
$ 386,681 $ 239
Sep 11, 2022 $ 0.0₅252
-18.99%
$ 476,361 $ 26
Sep 10, 2022 $ 0.0₅311
+35.96%
$ 587,800 $ 84
Sep 9, 2022 $ 0.0₅229
-28.47%
$ 432,052 $ 293
Sep 8, 2022 $ 0.0₅32
+113.12%
$ 603,921 $ 497
Sep 7, 2022 $ 0.0₅15
-91.17%
$ 283,734 $ 157
Sep 6, 2022 $ 0.000017
+1,521.03%
$ 3.21 million $ 2
Sep 5, 2022 $ 0.0₅105
-54.31%
$ 198,111 $ 23
Sep 4, 2022 $ 0.0₅23
-13.24%
$ 433,707 $ 82
Sep 3, 2022 $ 0.0₅265
+76.63%
$ 499,766 $ 321
Sep 2, 2022 $ 0.0₅15
+61.32%
$ 283,126 $ 38
Sep 1, 2022 $ 0.0₆929
+3.31%
$ 175,333 $ 508
Aug 31, 2022 $ 0.0₆9
-38.50%
$ 169,785 $ 1,379
Aug 30, 2022 $ 0.0₅146
+5.27%
$ 276,060 $ 977
Aug 29, 2022 $ 0.0₅139
-8.32%
$ 262,258 $ 332
Aug 28, 2022 $ 0.0₅152
-27.85%
$ 286,053 $ 128
Aug 27, 2022 $ 0.0₅21
+107.88%
$ 396,247 $ 385
Aug 26, 2022 $ 0.0₅101
+5.27%
$ 190,817 $ 265
Aug 25, 2022 $ 0.0₆96
-12.78%
$ 181,226 $ 111
Aug 24, 2022 $ 0.0₅11
+28.99%
$ 207,808 $ 286
Aug 23, 2022 $ 0.0₆854
-28.63%
$ 161,108 $ 1,815
Aug 22, 2022 $ 0.0₅12
-8.10%
$ 225,614 $ 1,479
Aug 21, 2022 $ 0.0₅13
-34.04%
$ 245,600 $ 2,113
Aug 20, 2022 $ 0.0₅197
-14.49%
$ 372,342 $ 1,278
Aug 19, 2022 $ 0.0₅231
-64.85%
$ 435,412 $ 234
Aug 18, 2022 $ 0.0₅657
+264.77%
$ 1.24 million $ 450
Aug 17, 2022 $ 0.0₅18
-2.67%
$ 339,939 $ 193
Aug 16, 2022 $ 0.0₅185
-19.56%
$ 349,016 $ 920
Aug 15, 2022 $ 0.0₅23
-16.56%
$ 433,236 $ 1,234
Aug 14, 2022 $ 0.0₅275
-5.16%
$ 519,156 $ 1,353
Aug 13, 2022 $ 0.0₅29
+1.79%
$ 547,376 $ 952
Aug 12, 2022 $ 0.0₅285
-30.57%
$ 537,433 $ 10,660
Aug 11, 2022 $ 0.0₅41
-0.86%
$ 774,014 $ 2,681
Aug 10, 2022 $ 0.0₅414
-10.07%
$ 781,037 $ 39,653
Aug 9, 2022 $ 0.0₅447
-11.94%
$ 843,917 $ 46,868
Aug 8, 2022 $ 0.0₅504
-2.10%
$ 951,435 $ 49,642
Aug 7, 2022 $ 0.0₅507
+2.01%
$ 956,731 $ 48,580
Aug 6, 2022 $ 0.0₅5
-2.91%
$ 943,522 $ 46,170
Aug 5, 2022 $ 0.0₅514
+3.21%
$ 969,940 $ 44,312
Aug 4, 2022 $ 0.0₅502
+5.68%
$ 947,296 $ 53,861
Aug 3, 2022 $ 0.0₅481
+0.21%
$ 907,668 $ 53,652
Aug 2, 2022 $ 0.0₅48
-3.23%
$ 905,786 $ 49,984
Aug 1, 2022 $ 0.0₅497
+22.72%
$ 937,861 $ 43,525
Jul 31, 2022 $ 0.0₅405
-19.32%
$ 764,253 $ 38,260
Jul 30, 2022 $ 0.0₅502
-1.76%
$ 947,296 $ 51,808
Jul 29, 2022 $ 0.0₅511
+2.00%
$ 964,277 $ 48,015
Jul 26, 2022 $ 0.0₅487
+2.10%
$ 918,990 $ 188,028
Jul 25, 2022 $ 0.0₅49
-0.81%
$ 924,651 $ 44,953
Jul 24, 2022 $ 0.0₅501
-4.57%
$ 945,409 $ 108,167