Dexioprotocol Historical Data

DEXI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0₅526
+3.75%
$ 992,585 $ 50,654
Jul 22, 2022 $ 0.0₅496
-6.43%
$ 935,974 $ 96,486
Jul 21, 2022 $ 0.0₅53
-2.76%
$ 1 million $ 62,631
Jul 20, 2022 $ 0.0₅546
-4.28%
$ 1.03 million $ 62,285
Jul 19, 2022 $ 0.0₅57
-3.31%
$ 1.08 million $ 66,778
Jul 18, 2022 $ 0.0₅59
-1.18%
$ 1.11 million $ 56,059
Jul 17, 2022 $ 0.0₅597
-5.20%
$ 1.13 million $ 75,303
Jul 16, 2022 $ 0.0₅629
+8.62%
$ 1.19 million $ 61,146
Jul 15, 2022 $ 0.0₅578
+6.88%
$ 1.09 million $ 90,073
Jul 14, 2022 $ 0.0₅541
+4.95%
$ 1.02 million $ 78,570
Jul 13, 2022 $ 0.0₅516
+2.25%
$ 973,429 $ 59,675
Jul 12, 2022 $ 0.0₅505
-0.79%
$ 953,350 $ 40,674
Jul 11, 2022 $ 0.0₅509
-6.23%
$ 960,938 $ 47,704
Jul 10, 2022 $ 0.0₅543
-2.43%
$ 1.03 million $ 43,114
Jul 9, 2022 $ 0.0₅557
-8.15%
$ 1.05 million $ 73,886
Jul 8, 2022 $ 0.0₅606
-1.88%
$ 1.14 million $ 511,330
Jul 7, 2022 $ 0.0₅619
-7.68%
$ 1.17 million $ 190,569
Jul 6, 2022 $ 0.0₅668
+5.60%
$ 1.26 million $ 105,883
Jul 5, 2022 $ 0.0₅632
-1.78%
$ 1.19 million $ 86,946
Jul 4, 2022 $ 0.0₅643
+3.44%
$ 1.21 million $ 75,953
Jul 3, 2022 $ 0.0₅622
-2.92%
$ 1.17 million $ 72,990
Jul 2, 2022 $ 0.0₅642
+4.36%
$ 1.21 million $ 61,909
Jul 1, 2022 $ 0.0₅615
+0.13%
$ 1.16 million $ 123,499
Jun 30, 2022 $ 0.0₅614
-5.52%
$ 1.16 million $ 106,230
Jun 29, 2022 $ 0.0₅647
-11.95%
$ 1.22 million $ 145,099
Jun 28, 2022 $ 0.0₅732
+10.68%
$ 1.38 million $ 178,447
Jun 27, 2022 $ 0.0₅661
+0.40%
$ 1.25 million $ 78,855
Jun 26, 2022 $ 0.0₅658
-3.02%
$ 1.24 million $ 79,471
Jun 25, 2022 $ 0.0₅679
+4.38%
$ 1.28 million $ 74,613
Jun 24, 2022 $ 0.0₅65
+0.24%
$ 1.23 million $ 84,974
Jun 23, 2022 $ 0.0₅649
-31.98%
$ 1.22 million $ 157,375
Jun 22, 2022 $ 0.0₅941
+52.42%
$ 1.78 million $ 288,373
Jun 21, 2022 $ 0.0₅62
-7.23%
$ 1.17 million $ 96,736
Jun 20, 2022 $ 0.0₅668
-3.09%
$ 1.26 million $ 79,227
Jun 19, 2022 $ 0.0₅69
+8.79%
$ 1.3 million $ 97,724
Jun 18, 2022 $ 0.0₅636
-17.12%
$ 1.2 million $ 85,813
Jun 17, 2022 $ 0.0₅767
+15.61%
$ 1.45 million $ 100,236
Jun 16, 2022 $ 0.0₅667
-10.09%
$ 1.26 million $ 85,215
Jun 15, 2022 $ 0.0₅742
-0.58%
$ 1.4 million $ 93,894
Jun 14, 2022 $ 0.0₅748
+9.67%
$ 1.41 million $ 110,859
Jun 13, 2022 $ 0.0₅682
-14.78%
$ 1.29 million $ 155,723
Jun 12, 2022 $ 0.0₅801
-9.09%
$ 1.51 million $ 176,886
Jun 11, 2022 $ 0.0₅877
-7.44%
$ 1.66 million $ 176,357
Jun 10, 2022 $ 0.0₅942
-1.83%
$ 1.78 million $ 182,728
Jun 9, 2022 $ 0.0₅961
+2.48%
$ -- $ 173,155
Download