Dexioprotocol Historical Data

DEXI
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₆55
+0.00%
$ 228,189 $ 0
Feb 28, 2025 $ 0.0₆554
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.0₆603
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0₆563
+0.00%
$ -- $ 0.1
Feb 5, 2025 $ 0.0₆523
+0.00%
$ -- $ 16
Jan 7, 2025 $ 0.0₆708
-0.70%
$ 293,841 $ 0
Jan 6, 2025 $ 0.0₆704
-2.22%
$ 292,383 $ 4
Dec 23, 2024 $ 0.0₆695
+0.17%
$ -- $ 4
Dec 19, 2024 $ 0.0₆69
-2.95%
$ 286,544 $ 0
Dec 18, 2024 $ 0.0₆714
-3.94%
$ 296,314 $ 0
Dec 17, 2024 $ 0.0₆741
-1.48%
$ 307,578 $ 1
Dec 16, 2024 $ 0.0₆742
+1.12%
$ 370,824 $ 2
Dec 15, 2024 $ 0.0₆723
-0.16%
$ -- $ 1
Dec 14, 2024 $ 0.0₆719
-2.78%
$ 298,726 $ 1
Dec 13, 2024 $ 0.0₆735
+1.90%
$ 305,190 $ 1
Dec 12, 2024 $ 0.0₆717
-2.80%
$ 297,681 $ 11
Dec 11, 2024 $ 0.0₆734
-0.41%
$ 367,182 $ 3
Dec 10, 2024 $ 0.0₆702
-1.56%
$ 291,454 $ 0
Dec 6, 2024 $ 0.0₆75
+0.67%
$ -- $ 0.1
Dec 5, 2024 $ 0.0₆749
-4.03%
$ 311,068 $ 0.1
Dec 3, 2024 $ 0.0₆837
+0.00%
$ -- $ 230
Nov 5, 2023 $ 0.0₅148
+0.63%
$ -- $ 2
Nov 4, 2023 $ 0.0₅147
+0.40%
$ 610,252 $ 2
Aug 18, 2023 $ 0.0₆312
-0.05%
$ -- $ 2
Aug 17, 2023 $ 0.0₆312
+0.23%
$ 129,666 $ 2
Jul 6, 2023 $ 0.0₅154
+0.05%
$ 641,192 $ 3
Jul 5, 2023 $ 0.0₅154
-0.08%
$ 640,597 $ 2
Jun 16, 2023 $ 0.00616
+0.04%
$ -- $ 70
Jun 15, 2023 $ 0.00615
+23.17%
$ 3.08 billion $ 177
Jun 14, 2023 $ 0.005
-0.15%
$ 2.5 billion $ 164
Jun 13, 2023 $ 0.00501
-2.01%
$ 2.5 billion $ 185
Jun 12, 2023 $ 0.00511
+0.13%
$ 2.56 billion $ 40
Jun 11, 2023 $ 0.0051
-0.09%
$ 2.55 billion $ 639
Jun 10, 2023 $ 0.00511
+1.94%
$ 2.55 billion $ 427
Jun 9, 2023 $ 0.00501
-13.78%
$ 2.5 billion $ 2,371
Jun 8, 2023 $ 0.00581
-1.64%
$ 2.91 billion $ 6,459
Jun 7, 2023 $ 0.00591
-2.99%
$ 2.95 billion $ 490
Jun 6, 2023 $ 0.00609
-0.09%
$ 3.04 billion $ 99
Jun 5, 2023 $ 0.0061
+21.60%
$ 3.05 billion $ 1,170
Jun 4, 2023 $ 0.00501
+8.65%
$ 2.51 billion $ 256
Jun 3, 2023 $ 0.00461
-9.67%
$ 2.31 billion $ 132
Jun 2, 2023 $ 0.0043
-22.57%
$ 2.15 billion $ 400
Jun 1, 2023 $ 0.00556
+7.85%
$ 2.78 billion $ 935
May 31, 2023 $ 0.00515
-0.97%
$ 2.58 billion $ 113
May 30, 2023 $ 0.00549
-2.36%
$ 2.74 billion $ 704
May 29, 2023 $ 0.00621
-1.06%
$ 3.1 billion $ 331
May 28, 2023 $ 0.00528
-7.75%
$ 2.64 billion $ 826
May 27, 2023 $ 0.00573
-16.82%
$ 2.86 billion $ 138
May 26, 2023 $ 0.0069
-0.35%
$ 3.45 billion $ 298
May 25, 2023 $ 0.00692
-0.48%
$ 3.46 billion $ 215
Download