Keeshond Coin Historical Data

KSH
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₆305
-5.13%
$ 111 $ 24
Jun 6, 2024 $ 0.0₆321
-3.81%
$ 116 $ 86
Jun 5, 2024 $ 0.0₆333
-0.16%
$ 121 $ 52
Jun 2, 2024 $ 0.0₆347
-1.56%
$ -- $ 200
Jun 1, 2024 $ 0.0₆347
-1.37%
$ 126 $ 184
May 31, 2024 $ 0.0₆4
-0.24%
$ 145 $ 31
May 30, 2024 $ 0.0₆404
-0.94%
$ 147 $ 30
May 25, 2024 $ 0.0₆453
-0.52%
$ 164 $ 92
May 24, 2024 $ 0.0₆456
+0.33%
$ 165 $ 91
Apr 14, 2024 $ 0.0₆355
+2.35%
$ -- $ 11
Apr 13, 2024 $ 0.0₆348
-7.38%
$ 126 $ 10
Apr 7, 2024 $ 0.0₆458
+0.49%
$ -- $ 18
Apr 6, 2024 $ 0.0₆457
+2.24%
$ 166 $ 19
Apr 3, 2024 $ 0.0₆481
+4.76%
$ -- $ 19
Apr 2, 2024 $ 0.0₆46
-0.10%
$ 167 $ 35
Mar 25, 2024 $ 0.0₆474
+0.53%
$ -- $ 60
Mar 24, 2024 $ 0.0₆468
-0.41%
$ 170 $ 65
Mar 23, 2024 $ 0.0₆47
-5.46%
$ 171 $ 125
Mar 22, 2024 $ 0.0₆494
+0.54%
$ 179 $ 26
Mar 15, 2024 $ 0.0₆466
+5.16%
$ -- $ 53
Mar 14, 2024 $ 0.0₆446
+4.96%
$ 162 $ 75
Mar 12, 2024 $ 0.0₆381
-1.88%
$ -- $ 56
Download