GaiAIio Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0000812
+0.00%
$ -- $ 0.0₅1
Dec 1, 2 AM $ 0.000081
-0.19%
$ -- $ 0.0₅1
Dec 1, 1 AM $ 0.0000815
-0.57%
$ -- $ 0.0₅1
Dec 1, 12 AM $ 0.0000833
-2.64%
$ -- $ 0.0₅1
Nov 30, 11 PM $ 0.0000866
-0.25%
$ -- $ 0.0₅1
Nov 30, 10 PM $ 0.0000869
+0.14%
$ -- $ 0.0₅1
Nov 30, 9 PM $ 0.0000868
+0.10%
$ -- $ 0.0₅1
Nov 30, 8 PM $ 0.000087
-0.19%
$ -- $ 0.0₅1
Nov 30, 7 PM $ 0.0000876
+0.13%
$ -- $ 0.0₅1
Nov 30, 6 PM $ 0.0000873
-0.42%
$ -- $ 0.0₅1
Nov 30, 5 PM $ 0.0000881
-0.14%
$ -- $ 0.0₅1
Nov 30, 4 PM $ 0.0000876
+0.44%
$ -- $ 0.0₅1
Nov 30, 3 PM $ 0.0000872
-0.37%
$ -- $ 0.0₅1
Nov 30, 2 PM $ 0.0000879
-0.44%
$ -- $ 0.0₅1
Nov 30, 1 PM $ 0.000087
+0.31%
$ -- $ 0.0₅1
Nov 30, 12 PM $ 0.0000862
-0.09%
$ -- $ 0.0₅1
Nov 30, 11 AM $ 0.0000863
-0.17%
$ -- $ 0.0₅1
Nov 30, 10 AM $ 0.0000865
+0.18%
$ -- $ 0.0₅1
Nov 30, 9 AM $ 0.0000865
+0.30%
$ -- $ 0.0₅1
Nov 30, 8 AM $ 0.0000863
-0.36%
$ -- $ 0.0₅1
Nov 30, 7 AM $ 0.0000865
+0.51%
$ -- $ 0.0₅1
Nov 30, 6 AM $ 0.0000857
-0.23%
$ -- $ 0.0₅1
Nov 30, 5 AM $ 0.0000858
-0.68%
$ -- $ 1.11 million
Nov 30, 4 AM $ 0.0000863
+0.12%
$ -- $ 8.37 million
Nov 30, 3 AM $ 0.0000862
+0.00%
$ -- $ 28.4 million
Download