Margin AI Historical Data

MARGIN
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₅316
-0.79%
$ -- $ 1
Aug 20, 2025 $ 0.0₅321
+63.03%
$ 3,195 $ 2
Aug 19, 2025 $ 0.000621
-71.34%
$ 621,163 $ 4.08 million
Aug 18, 2025 $ 0.0021
-49.64%
$ 2.1 million $ 7.73 million
Aug 17, 2025 $ 0.00461
+78.51%
$ 4.61 million $ 11.63 million
Aug 16, 2025 $ 0.00705
+0.00%
$ -- $ 9.79 million
Download