Pokémon Plakoro Historical Data

Plakoro
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000171
+0.00%
$ 166,893 $ 59,145
3:54 PM $ 0.000171
+0.00%
$ 166,893 $ 59,787
3:50 PM $ 0.00017
+0.00%
$ 166,893 $ 60,148
3:49 PM $ 0.000169
+0.00%
$ 165,081 $ 59,755
3:48 PM $ 0.000168
+0.00%
$ 165,081 $ 59,432
3:47 PM $ 0.000165
+0.00%
$ 165,081 $ 57,948
3:46 PM $ 0.000163
+0.00%
$ 165,081 $ 57,948
3:40 PM $ 0.000163
+3.80%
$ 153,237 $ 58,071
3:38 PM $ 0.000157
+0.00%
$ 153,237 $ 55,934
3:37 PM $ 0.000155
+0.37%
$ 153,237 $ 56,361
3:36 PM $ 0.000159
-0.26%
$ 153,237 $ 56,361
3:35 PM $ 0.00017
-2.68%
$ 153,237 $ 59,721
3:34 PM $ 0.000175
+0.00%
$ 171,169 $ 61,148
3:32 PM $ 0.000187
+0.00%
$ 171,169 $ 61,307
3:30 PM $ 0.000186
+0.42%
$ 171,169 $ 64,601
3:23 PM $ 0.000178
+0.00%
$ 173,933 $ 64,320
3:22 PM $ 0.000179
-0.20%
$ 173,933 $ 61,763
3:21 PM $ 0.000177
+0.00%
$ 173,933 $ 61,253
3:20 PM $ 0.000181
+0.00%
$ 173,933 $ 61,253
3:17 PM $ 0.000186
-2.16%
$ 181,829 $ 65,214
3:16 PM $ 0.000194
-0.69%
$ 181,829 $ 65,214
3:15 PM $ 0.000196
+13.00%
$ 181,829 $ 65,735
3:14 PM $ 0.000172
+0.00%
$ 168,113 $ 58,078
3:12 PM $ 0.000168
-0.94%
$ 168,113 $ 55,636
3:11 PM $ 0.000169
-4.02%
$ 168,113 $ 57,962
3:10 PM $ 0.000176
+0.00%
$ 168,113 $ 57,962
3:09 PM $ 0.000179
+0.00%
$ 174,853 $ 57,839
3:07 PM $ 0.000181
+0.00%
$ 174,853 $ 59,138
3:04 PM $ 0.000178
+0.00%
$ 174,090 $ 59,710
3:00 PM $ 0.000179
+0.00%
$ 174,090 $ 58,779
2:59 PM $ 0.00018
+1.23%
$ 175,130 $ 58,259
2:58 PM $ 0.000178
+0.00%
$ 175,130 $ 58,259
2:56 PM $ 0.000177
+0.00%
$ 175,130 $ 58,380
2:53 PM $ 0.000177
+3.59%
$ 172,609 $ 58,254
2:47 PM $ 0.000173
+1.01%
$ 168,405 $ 56,067
2:46 PM $ 0.000187
-5.50%
$ 168,405 $ 61,134
2:38 PM $ 0.000195
+0.00%
$ 189,951 $ 63,416
2:36 PM $ 0.000189
+0.00%
$ 189,951 $ 62,274
2:34 PM $ 0.000185
+0.00%
$ 180,129 $ 60,449
2:33 PM $ 0.000184
+0.00%
$ 180,129 $ 59,047
2:31 PM $ 0.000184
+0.00%
$ 180,129 $ 58,984
2:30 PM $ 0.000184
+0.00%
$ 180,129 $ 58,984
2:27 PM $ 0.000197
+0.00%
$ 192,331 $ 62,739
2:19 PM $ 0.000197
+0.00%
$ 192,319 $ 62,119
2:18 PM $ 0.000195
+0.00%
$ 192,319 $ 62,188
2:16 PM $ 0.000197
+0.00%
$ 192,319 $ 64,656
2:15 PM $ 0.000198
+0.00%
$ 192,319 $ 65,484
2:14 PM $ 0.000195
+0.00%
$ 190,705 $ 65,484
2:13 PM $ 0.000194
+0.00%
$ 190,705 $ 64,749
2:10 PM $ 0.000202
-3.02%
$ 190,705 $ 66,222
Download