Pokémon Plakoro Historical Data

Plakoro
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000146
+0.00%
$ 141,723 $ 5,323
11:06 AM $ 0.000147
+0.00%
$ 141,723 $ 5,297
10:49 AM $ 0.000146
+0.00%
$ 141,426 $ 5,592
10:40 AM $ 0.000147
+0.00%
$ 142,166 $ 5,593
9:57 AM $ 0.000147
+0.00%
$ 142,166 $ 5,597
9:48 AM $ 0.000146
+0.00%
$ 140,907 $ 5,602
9:29 AM $ 0.000144
+0.00%
$ 139,178 $ 5,477
8:46 AM $ 0.000144
+0.00%
$ 139,272 $ 5,408
8:31 AM $ 0.000143
+0.00%
$ 138,265 $ 5,412
8:16 AM $ 0.000142
+0.00%
$ 136,910 $ 5,373
8:04 AM $ 0.000141
+0.00%
$ 136,412 $ 5,341
7:21 AM $ 0.000142
+0.00%
$ 136,666 $ 5,312
6:43 AM $ 0.000143
+0.00%
$ 138,237 $ 5,369
6:08 AM $ 0.000144
+0.00%
$ 138,892 $ 5,429
5:37 AM $ 0.00014
+0.00%
$ 134,971 $ 5,413
2:08 AM $ 0.000134
+0.00%
$ 129,423 $ 4,106
2:01 AM $ 0.000128
+0.00%
$ 123,947 $ 3,948
1:58 AM $ 0.000136
+0.00%
$ 130,974 $ 3,413
1:50 AM $ 0.000137
+0.00%
$ 125,863 $ 3,570
1:20 AM $ 0.000138
+0.00%
$ 125,863 $ 3,890
12:46 AM $ 0.00013
+0.00%
$ 125,863 $ 3,915
12:36 AM $ 0.000137
+0.00%
$ 132,097 $ 3,577
12:10 AM $ 0.000137
+0.00%
$ 128,816 $ 3,532
12:02 AM $ 0.000133
+0.00%
$ 128,816 $ 3,526
11:27 PM $ 0.000133
+0.00%
$ 128,353 $ 4,179
11:07 PM $ 0.000124
+0.00%
$ 119,540 $ 3,605
10:50 PM $ 0.000121
+0.00%
$ 114,762 $ 3,658
10:48 PM $ 0.000119
+0.00%
$ 114,762 $ 3,579
8:45 PM $ 0.000117
+0.00%
$ 112,645 $ 3,906
8:40 PM $ 0.000117
+0.00%
$ 112,645 $ 3,907
8:33 PM $ 0.000117
+0.00%
$ 112,645 $ 3,913
8:10 PM $ 0.000117
+0.00%
$ 109,332 $ 4,156
8:05 PM $ 0.000117
+0.00%
$ 109,332 $ 4,159
7:55 PM $ 0.000117
+0.00%
$ 109,332 $ 4,200
7:35 PM $ 0.000117
+0.00%
$ 109,332 $ 4,197
7:19 PM $ 0.000113
+0.00%
$ 109,332 $ 4,739
6:44 PM $ 0.000112
+0.00%
$ 108,160 $ 4,610
4:42 PM $ 0.00011
+0.00%
$ 105,965 $ 4,370
4:28 PM $ 0.000117
+0.00%
$ 112,722 $ 3,833
Download