Pokémon Plakoro Historical Data

Plakoro Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.000074
+31.49%
$71,391 $22,106
Jul 7, 3 PM $0.0000575
+15.36%
$55,481 $19,512
Jul 7, 2 PM $0.0000488
-8.42%
$47,128 $16,739
Jul 7, 1 PM $0.0000534
-0.47%
$51,558 $17,070
Jul 7, 6 AM $0.0000531
+0.00%
$51,252 $17,349
Jul 7, 5 AM $0.0000529
+0.00%
$51,086 $17,288
Jul 7, 4 AM $0.0000523
+0.00%
$50,499 $17,343
Jul 7, 3 AM $0.0000529
+0.38%
$51,102 $17,528
Jul 7, 2 AM $0.0000527
-2.24%
$50,858 $17,370
Jul 7, 1 AM $0.0000542
-14.92%
$52,336 $17,775
Jul 7, 12 AM $0.0000536
-1.75%
$51,708 $15,095
Jul 6, 11 PM $0.0000547
+0.11%
$52,788 $9,180
Jul 6, 10 PM $0.0000547
-0.58%
$52,848 $9,605
Jul 6, 8 PM $0.0000547
-0.52%
$52,836 $9,739
Jul 6, 7 PM $0.0000552
-9.40%
$53,271 $9,491
Jul 6, 6 PM $0.0000633
-9.90%
$61,135 $9,686
Jul 6, 5 PM $0.0000717
+18.03%
$69,254 $10,820
Jul 6, 4 PM $0.0000571
+16.64%
$55,102 $7,413
Jul 6, 3 PM $0.000054
+48.32%
$52,096 $5,013
Jul 6, 2 PM $0.0000364
+8.53%
$35,128 $1,811
Jul 6, 1 PM $0.0000333
+26.11%
$32,145 $1,303
Jul 6, 12 PM $0.000026
+0.12%
$25,099 $863
Jul 6, 10 AM $0.0000261
-0.02%
$25,222 $856
Jul 6, 5 AM $0.0000279
+4.56%
$26,976 $1,088
Jul 5, 11 PM $0.0000262
-7.52%
$25,338 $1,032
Jul 5, 10 PM $0.0000284
+0.00%
$27,400 $818
Jul 5, 7 PM $0.0000291
+0.00%
$28,076 $980
Jul 5, 3 PM $0.0000295
+0.00%
$28,452 $1,101
Jul 5, 11 AM $0.0000277
+0.00%
$26,783 $1,087
Jul 5, 10 AM $0.0000283
-2.72%
$27,299 $918
Jul 5, 9 AM $0.0000292
+0.00%
$28,222 $840
Jul 4, 8 PM $0.0000287
-7.22%
$27,681 $1,299
Jul 4, 1 PM $0.000032
+0.00%
$30,939 $3,392
Jul 4, 12 PM $0.0000324
+0.00%
$31,257 $3,367
Jul 4, 3 AM $0.000035
+0.00%
$33,789 $3,069
Jul 3, 5 PM $0.0000291
+0.00%
$28,046 $87
Jul 3, 4 PM $0.0000282
+0.00%
$27,183 $77
Jul 3, 2 AM $0.0000279
+0.00%
$26,934 $1,339
Jul 2, 12 PM $0.000029
-1.33%
$27,978 $3,032
Jul 2, 11 AM $0.0000294
-13.15%
$28,378 $3,190
Jul 2, 2 AM $0.0000347
+0.00%
$33,504 $7,224
Jul 2, 1 AM $0.0000362
+0.00%
$34,976 $7,532
Jul 2, 12 AM $0.0000364
+0.00%
$35,151 $7,743
Jul 1, 10 PM $0.0000376
-4.73%
$36,326 $8,104
Jul 1, 9 PM $0.0000385
+0.00%
$37,182 $8,430
Jul 1, 8 PM $0.0000384
-4.04%
$37,064 $8,176
Jul 1, 7 PM $0.0000415
+0.00%
$40,085 $8,543
Jul 1, 6 PM $0.0000416
+0.01%
$40,120 $8,864
Jul 1, 5 PM $0.0000412
-0.39%
$39,768 $8,866
Jul 1, 4 PM $0.0000415
+1.51%
$40,078 $8,809