Pokémon Plakoro Historical Data

Plakoro Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000697
-3.61%
$ 680,420 $ 182,721
May 10, 11 AM $ 0.000721
-1.51%
$ 703,494 $ 187,993
May 10, 10 AM $ 0.000736
+15.43%
$ 717,785 $ 196,902
May 10, 9 AM $ 0.00062
-0.01%
$ 604,926 $ 179,272
May 10, 8 AM $ 0.000619
-1.31%
$ 603,918 $ 175,280
May 10, 7 AM $ 0.000629
+0.89%
$ 613,389 $ 178,569
May 10, 6 AM $ 0.00063
-3.00%
$ 614,256 $ 178,303
May 10, 5 AM $ 0.00065
+2.49%
$ 633,856 $ 186,829
May 10, 4 AM $ 0.000636
+3.54%
$ 620,238 $ 183,147
May 10, 3 AM $ 0.000616
-3.79%
$ 600,689 $ 177,418
May 10, 2 AM $ 0.000643
+0.82%
$ 627,680 $ 188,262
May 10, 1 AM $ 0.000638
+1.45%
$ 622,581 $ 187,259
May 10, 12 AM $ 0.000629
+10.08%
$ 613,669 $ 182,733
May 9, 11 PM $ 0.000571
-10.59%
$ 557,454 $ 163,727
May 9, 10 PM $ 0.000639
-1.10%
$ 623,447 $ 180,186
May 9, 9 PM $ 0.000646
+0.86%
$ 630,380 $ 177,289
May 9, 8 PM $ 0.000641
+6.15%
$ 624,996 $ 163,370
May 9, 7 PM $ 0.000598
-10.78%
$ 583,387 $ 148,278
May 9, 6 PM $ 0.000675
+33.46%
$ 658,582 $ 137,762
May 9, 5 PM $ 0.000526
+2.70%
$ 513,602 $ 91,037
May 9, 4 PM $ 0.000512
+14.27%
$ 499,871 $ 81,165
May 9, 3 PM $ 0.000446
+3.63%
$ 435,033 $ 74,365
May 9, 2 PM $ 0.000425
+0.31%
$ 414,887 $ 89,852
May 9, 1 PM $ 0.000423
+16.78%
$ 413,087 $ 110,882
May 9, 12 PM $ 0.000364
+8.26%
$ 354,634 $ 95
May 9, 11 AM $ 0.000336
+13.37%
$ 327,581 $ 84,868
May 9, 10 AM $ 0.000305
-6.61%
$ 297,569 $ 72,028
May 9, 9 AM $ 0.000324
-5.75%
$ 316,290 $ 72,997
May 9, 8 AM $ 0.00034
+3.10%
$ 332,079 $ 76,297
May 9, 7 AM $ 0.000323
+7.81%
$ 315,521 $ 71,115
May 9, 6 AM $ 0.000301
-2.50%
$ 293,637 $ 66,213
May 9, 5 AM $ 0.000308
-3.18%
$ 300,088 $ 67,308
May 9, 4 AM $ 0.000319
-4.16%
$ 310,882 $ 68,690
May 9, 3 AM $ 0.000332
+3.67%
$ 323,960 $ 72,658
May 9, 2 AM $ 0.00032
-5.70%
$ 312,088 $ 71,786
May 9, 1 AM $ 0.000337
-0.65%
$ 328,384 $ 77,213
May 9, 12 AM $ 0.000339
-1.38%
$ 330,504 $ 79,010
May 8, 11 PM $ 0.000342
+6.69%
$ 333,860 $ 82,368
May 8, 10 PM $ 0.000344
-2.39%
$ 335,881 $ 82,692
May 8, 9 PM $ 0.000353
-1.46%
$ 343,907 $ 89,442
May 8, 8 PM $ 0.000357
-0.22%
$ 348,246 $ 91,205
May 8, 7 PM $ 0.000352
-5.08%
$ 343,157 $ 86,302
May 8, 6 PM $ 0.000373
+2.64%
$ 363,617 $ 91,305
May 8, 5 PM $ 0.000357
-3.14%
$ 347,860 $ 87,477
May 8, 4 PM $ 0.000371
-6.23%
$ 361,508 $ 89,911
May 8, 3 PM $ 0.000395
-2.09%
$ 385,832 $ 91,302
May 8, 2 PM $ 0.000403
+35.11%
$ 393,506 $ 73,704
May 8, 1 PM $ 0.0003
+10.22%
$ 293,033 $ 35,379
May 8, 12 PM $ 0.000271
-7.46%
$ 264,847 $ 32,072
May 8, 11 AM $ 0.000293
+12.08%
$ 286,182 $ 32,955