Pokémon Plakoro Historical Data

Plakoro Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0000382
+0.65%
$36,877 $7,682
Jul 1, 2 PM $0.0000372
+0.00%
$35,887 $7,597
Jul 1, 1 PM $0.0000391
-8.60%
$37,787 $7,216
Jul 1, 12 PM $0.0000429
-14.14%
$41,405 $7,847
Jul 1, 11 AM $0.0000499
+4.48%
$48,220 $8,293
Jul 1, 9 AM $0.0000431
+0.00%
$41,563 $6,786
Jul 1, 8 AM $0.0000431
-12.33%
$41,564 $6,755
Jul 1, 7 AM $0.0000489
+0.00%
$47,205 $7,168
Jul 1, 6 AM $0.0000499
+3.08%
$48,172 $7,144
Jul 1, 5 AM $0.0000485
+5.98%
$46,823 $7,026
Jul 1, 4 AM $0.0000452
+34.06%
$43,672 $2,604
Jul 1, 2 AM $0.0000289
+8.12%
$27,870 $1,139
Jul 1, 1 AM $0.0000266
+11.64%
$25,640 $769
Jun 30, 11 PM $0.0000243
-2.38%
$23,452 $611
Jun 30, 10 PM $0.0000236
+0.00%
$22,828 $547
Jun 30, 8 PM $0.0000238
+0.26%
$22,943 $724
Jun 30, 7 PM $0.000022
-7.45%
$21,280 $723
Jun 29, 10 PM $0.0000201
+4.80%
$19,368 $218
Jun 29, 10 AM $0.000018
+0.00%
$17,400 $255
Jun 28, 2 PM $0.000017
+1.65%
$16,377 $15
Jun 28, 11 AM $0.0000163
+2.14%
$15,735 $52
Jun 27, 4 PM $0.0000154
+0.00%
$14,836 $148
Jun 26, 5 PM $0.0000149
+0.00%
$14,395 $1,884
Jun 26, 4 PM $0.0000149
-2.65%
$14,381 $1,951
Jun 26, 3 PM $0.0000153
-1.41%
$14,773 $2,399
Jun 26, 10 AM $0.0000163
+0.72%
$15,727 $2,253
Jun 26, 9 AM $0.000016
+6.83%
$15,470 $2,203
Jun 26, 3 AM $0.0000153
-0.31%
$14,787 $1,753
Jun 26, 2 AM $0.0000157
+0.00%
$15,199 $1,669
Jun 26, 1 AM $0.0000157
+0.00%
$15,199 $1,676
Jun 26, 12 AM $0.0000152
-0.52%
$14,702 $1,618
Jun 25, 11 PM $0.0000155
+0.18%
$14,969 $1,606
Jun 25, 10 PM $0.0000155
+2.65%
$14,941 $1,559
Jun 25, 9 PM $0.0000158
-15.76%
$15,237 $1,119
Jun 25, 6 PM $0.0000183
-0.42%
$17,680 $873
Jun 25, 5 PM $0.0000173
-0.72%
$16,694 $889
Jun 25, 4 PM $0.0000174
+9.32%
$16,839 $698
Jun 25, 2 PM $0.0000157
+0.00%
$-- $165
Jun 24, 10 PM $0.0000153
+0.00%
$14,738 $249
Jun 24, 9 PM $0.0000159
+0.00%
$15,342 $191
Jun 24, 12 PM $0.0000165
-1.05%
$15,918 $347
Jun 24, 12 AM $0.0000168
+0.00%
$16,256 $722
Jun 23, 10 PM $0.0000169
+0.00%
$16,295 $696
Jun 23, 9 PM $0.000017
-0.44%
$16,372 $731
Jun 23, 8 PM $0.0000171
-0.30%
$16,507 $691
Jun 23, 6 AM $0.0000175
-1.01%
$16,876 $645
Jun 23, 3 AM $0.0000194
-0.25%
$18,709 $464
Jun 22, 8 PM $0.0000196
+0.00%
$18,929 $482
Jun 22, 5 PM $0.0000197
+0.00%
$19,066 $1,082
Jun 22, 3 PM $0.0000208
+0.00%
$20,107 $997