Pokémon Plakoro Historical Data

Plakoro Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000263
+1.41%
$ 256,325 $ 28,693
May 8, 8 AM $ 0.000255
+0.00%
$ 248,871 $ 28,053
May 8, 7 AM $ 0.000255
-7.03%
$ 249,060 $ 27,991
May 8, 6 AM $ 0.000275
-0.83%
$ 268,202 $ 29,605
May 8, 5 AM $ 0.000277
+2.03%
$ 270,700 $ 29,781
May 8, 4 AM $ 0.000273
-4.29%
$ 266,394 $ 29,430
May 8, 3 AM $ 0.000287
+6.47%
$ 279,520 $ 29,965
May 8, 2 AM $ 0.00027
+11.57%
$ 263,796 $ 25,395
May 8, 1 AM $ 0.000243
-6.60%
$ 237,016 $ 21,661
May 8, 12 AM $ 0.000261
+6.62%
$ 254,602 $ 21,754
May 7, 11 PM $ 0.000246
+6.65%
$ 239,825 $ 18,810
May 7, 10 PM $ 0.000235
+2.07%
$ 229,090 $ 13,575
May 7, 9 PM $ 0.00023
-5.49%
$ 224,449 $ 12,852
May 7, 8 PM $ 0.00025
+6.97%
$ 243,648 $ 14,907
May 7, 7 PM $ 0.000233
-3.23%
$ 227,315 $ 14,862
May 7, 6 PM $ 0.000236
+1.30%
$ 230,016 $ 15,347
May 7, 5 PM $ 0.000233
+0.57%
$ 227,056 $ 12,531
May 7, 4 PM $ 0.000231
-2.33%
$ 225,778 $ 12,275
May 7, 3 PM $ 0.000237
+15.06%
$ 231,675 $ 13,136
May 7, 2 PM $ 0.000212
+0.25%
$ 206,898 $ 10,174
May 7, 1 PM $ 0.000212
+2.92%
$ 207,204 $ 9,326
May 7, 12 PM $ 0.000206
-0.89%
$ 201,325 $ 8,923
May 7, 11 AM $ 0.000207
-0.96%
$ 201,478 $ 8,977
May 7, 9 AM $ 0.000205
+0.12%
$ 199,878 $ 8,470
May 7, 8 AM $ 0.000211
-1.46%
$ 206,205 $ 8,337
May 7, 7 AM $ 0.000216
+0.00%
$ 210,382 $ 8,543
May 7, 6 AM $ 0.000208
+0.00%
$ 202,839 $ 8,255
May 7, 5 AM $ 0.00021
+0.48%
$ 204,425 $ 8,246
May 7, 4 AM $ 0.00021
-0.89%
$ 204,762 $ 8,040
May 7, 1 AM $ 0.000212
-0.20%
$ 206,496 $ 7,945
May 7, 12 AM $ 0.000212
-0.30%
$ 207,084 $ 7,912
May 6, 11 PM $ 0.000213
-1.11%
$ 207,885 $ 8,945
May 6, 10 PM $ 0.000216
-0.15%
$ 210,739 $ 8,937
May 6, 9 PM $ 0.000217
+4.18%
$ 211,871 $ 9,172
May 6, 8 PM $ 0.000207
-8.00%
$ 201,752 $ 8,764
May 6, 7 PM $ 0.000226
-4.04%
$ 220,558 $ 6,411
May 6, 5 PM $ 0.000238
-7.16%
$ 231,794 $ 5,510
May 6, 4 PM $ 0.000256
-0.68%
$ 249,467 $ 6,267
May 6, 3 PM $ 0.000257
+4.15%
$ 251,167 $ 5,487
May 6, 12 PM $ 0.000247
+2.32%
$ 240,906 $ 4,734
May 6, 11 AM $ 0.000241
+0.00%
$ 235,418 $ 5,164
May 6, 10 AM $ 0.00024
-0.62%
$ 234,526 $ 5,195
May 6, 9 AM $ 0.000238
+0.00%
$ 231,828 $ 5,658
May 6, 8 AM $ 0.000239
+0.18%
$ 233,581 $ 5,561
May 6, 7 AM $ 0.000239
+0.17%
$ 233,414 $ 5,538
May 6, 6 AM $ 0.000239
+0.81%
$ 233,009 $ 5,647
May 6, 5 AM $ 0.000229
+5.08%
$ 223,390 $ 5,849
May 6, 4 AM $ 0.000219
+0.48%
$ 213,683 $ 5,784
May 6, 3 AM $ 0.000218
-3.43%
$ 212,634 $ 7,323
May 6, 1 AM $ 0.000223
+0.00%
$ 218,028 $ 8,685