Pokémon Plakoro Historical Data

Plakoro Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0000225
+1.53%
$21,676 $1,049
Jun 21, 8 PM $0.0000207
+0.14%
$19,937 $863
Jun 21, 7 PM $0.0000207
-15.46%
$19,948 $847
Jun 21, 6 PM $0.0000243
+0.00%
$23,468 $389
Jun 21, 9 AM $0.0000263
+0.00%
$25,347 $134
Jun 21, 4 AM $0.0000265
+0.00%
$25,534 $235
Jun 20, 3 PM $0.0000263
+0.00%
$25,419 $659
Jun 20, 5 AM $0.0000251
+0.00%
$24,204 $901
Jun 19, 4 PM $0.0000265
+0.00%
$25,542 $633
Jun 19, 3 PM $0.0000265
+0.00%
$25,587 $601
Jun 19, 1 PM $0.0000258
+0.00%
$24,920 $620
Jun 19, 9 AM $0.0000245
-0.02%
$23,690 $756
Jun 19, 12 AM $0.0000273
+0.00%
$26,392 $1,098
Jun 18, 11 PM $0.0000272
-2.36%
$26,275 $1,048
Jun 18, 10 PM $0.0000284
+0.00%
$27,395 $1,248
Jun 18, 4 PM $0.0000281
+0.00%
$-- $5,428
Jun 18, 2 PM $0.0000285
+0.00%
$27,542 $5,977
Jun 18, 1 PM $0.0000289
+0.51%
$27,884 $6,025
Jun 18, 12 PM $0.0000287
+0.00%
$27,737 $6,081
Jun 18, 7 AM $0.0000299
+0.00%
$28,899 $6,506
Jun 18, 5 AM $0.0000294
+0.00%
$28,395 $6,519
Jun 18, 4 AM $0.0000294
+9.16%
$28,395 $6,534
Jun 18, 2 AM $0.0000263
+0.00%
$25,396 $6,991
Jun 18, 1 AM $0.0000264
+4.12%
$25,485 $6,762
Jun 18, 12 AM $0.0000267
+0.43%
$25,754 $6,550
Jun 17, 11 PM $0.0000264
-5.76%
$25,492 $6,667
Jun 17, 10 PM $0.0000279
+0.69%
$26,947 $6,800
Jun 17, 9 PM $0.0000278
+0.07%
$26,803 $6,709
Jun 17, 8 PM $0.0000283
+0.64%
$27,286 $6,929
Jun 17, 7 PM $0.000026
-11.79%
$25,061 $7,576
Jun 17, 6 PM $0.0000276
-22.85%
$26,609 $6,679
Jun 17, 5 PM $0.0000381
+0.00%
$36,827 $5,126
Jun 17, 4 PM $0.0000391
+1.40%
$37,725 $5,237
Jun 17, 3 PM $0.0000365
+0.00%
$35,191 $5,179
Jun 17, 2 PM $0.0000331
-9.91%
$31,928 $5,119
Jun 17, 1 PM $0.0000368
+0.00%
$35,541 $4,771
Jun 17, 12 PM $0.0000368
-0.83%
$35,522 $4,891
Jun 17, 11 AM $0.0000343
+0.00%
$33,150 $5,164
Jun 17, 10 AM $0.0000346
-1.83%
$33,421 $5,739
Jun 17, 9 AM $0.0000353
+0.00%
$34,083 $6,088
Jun 17, 8 AM $0.0000348
-0.81%
$33,579 $6,216
Jun 17, 7 AM $0.0000354
-1.80%
$34,132 $5,979
Jun 17, 6 AM $0.0000331
-0.01%
$31,981 $5,965
Jun 17, 5 AM $0.0000331
-0.43%
$31,991 $5,553
Jun 17, 4 AM $0.0000343
-7.79%
$33,073 $5,521
Jun 17, 3 AM $0.0000372
+0.00%
$35,915 $4,650
Jun 17, 2 AM $0.000039
+0.00%
$37,605 $4,659
Jun 16, 11 PM $0.0000398
+0.00%
$38,446 $4,737
Jun 16, 10 PM $0.0000399
-0.45%
$38,526 $4,709
Jun 16, 9 PM $0.00004
-9.68%
$38,660 $4,726