Pokémon Plakoro Historical Data

Plakoro Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000293
+23.62%
$ 285,947 $ 35,691
May 3, 6 PM $ 0.000238
+3.40%
$ 232,597 $ 50,202
May 3, 5 PM $ 0.000208
-0.66%
$ 202,481 $ 49,462
May 3, 4 PM $ 0.000205
-6.31%
$ 199,682 $ 47,031
May 3, 3 PM $ 0.000218
-1.17%
$ 213,021 $ 50,866
May 3, 2 PM $ 0.000218
+0.26%
$ 212,201 $ 51,477
May 3, 1 PM $ 0.000216
-2.22%
$ 210,965 $ 50,206
May 3, 12 PM $ 0.000221
+1.05%
$ 215,848 $ 51,401
May 3, 11 AM $ 0.000218
-5.32%
$ 212,551 $ 50,453
May 3, 10 AM $ 0.000239
-0.35%
$ 233,134 $ 52,838
May 3, 9 AM $ 0.00024
+2.22%
$ 234,111 $ 54,572
May 3, 8 AM $ 0.000234
+3.40%
$ 228,289 $ 53,162
May 3, 7 AM $ 0.000226
+2.30%
$ 220,226 $ 50,407
May 3, 6 AM $ 0.000219
-2.46%
$ 213,464 $ 50,671
May 3, 5 AM $ 0.000226
+11.96%
$ 220,480 $ 53,742
May 3, 4 AM $ 0.000198
-24.80%
$ 192,819 $ 46,957
May 3, 3 AM $ 0.000263
+0.95%
$ 256,413 $ 54,659
May 3, 2 AM $ 0.00026
-0.81%
$ 253,944 $ 55,760
May 3, 1 AM $ 0.000262
-3.51%
$ 256,067 $ 56,503
May 3, 12 AM $ 0.000274
+8.02%
$ 266,967 $ 58,938
May 2, 11 PM $ 0.000254
+1.10%
$ 247,718 $ 55,089
May 2, 10 PM $ 0.000249
-1.67%
$ 242,604 $ 59,000
May 2, 9 PM $ 0.000253
-5.52%
$ 247,039 $ 70,973
May 2, 8 PM $ 0.00027
+11.64%
$ 263,648 $ 73,995
May 2, 7 PM $ 0.00027
-8.11%
$ 263,034 $ 46,038
May 2, 6 PM $ 0.000293
-2.05%
$ 286,240 $ 48,367
May 2, 5 PM $ 0.0003
-15.95%
$ 292,827 $ 47,958
May 2, 4 PM $ 0.000371
+3.14%
$ 362,076 $ 53,411
May 2, 3 PM $ 0.00036
-4.23%
$ 351,042 $ 55,589
May 2, 2 PM $ 0.000372
-1.33%
$ 362,765 $ 58,372
May 2, 1 PM $ 0.000381
+13.17%
$ 371,275 $ 60,334
May 2, 12 PM $ 0.000337
+3.37%
$ 329,162 $ 54,333
May 2, 11 AM $ 0.000331
-6.95%
$ 322,466 $ 52,949
May 2, 10 AM $ 0.000356
+0.00%
$ 347,412 $ 57,330
May 2, 9 AM $ 0.000356
-0.64%
$ 347,494 $ 57,795
May 2, 8 AM $ 0.00035
-0.09%
$ 341,759 $ 58,847
May 2, 7 AM $ 0.000355
-9.76%
$ 346,724 $ 57,696
May 2, 6 AM $ 0.000391
-5.41%
$ 381,409 $ 60,794
May 2, 5 AM $ 0.00042
+13.64%
$ 409,918 $ 61,919
May 2, 4 AM $ 0.00037
-2.95%
$ 361,426 $ 52,788
May 2, 3 AM $ 0.000382
-2.89%
$ 372,221 $ 54,474
May 2, 2 AM $ 0.000393
+9.14%
$ 383,770 $ 53,575
May 2, 1 AM $ 0.000353
+1.67%
$ 344,622 $ 69,975
May 2, 12 AM $ 0.000337
-8.16%
$ 328,940 $ 73,646
May 1, 11 PM $ 0.000367
-8.35%
$ 357,837 $ 79,416
May 1, 10 PM $ 0.000427
+96.48%
$ 416,796 $ 85,052
May 1, 9 PM $ 0.000217
+0.33%
$ 211,870 $ 33,027
May 1, 8 PM $ 0.000217
-0.41%
$ 211,418 $ 37,480
May 1, 7 PM $ 0.000218
-12.01%
$ 212,310 $ 38,358
May 1, 6 PM $ 0.000251
-0.05%
$ 245,218 $ 41,707