Pokémon Plakoro Historical Data

Plakoro Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0000442
-4.65%
$42,667 $4,771
Jun 16, 7 PM $0.000049
+0.03%
$47,303 $3,566
Jun 16, 5 PM $0.0000491
+0.85%
$47,410 $3,608
Jun 16, 4 PM $0.0000488
+0.00%
$47,091 $3,665
Jun 16, 3 PM $0.0000506
-6.00%
$48,866 $3,768
Jun 16, 2 PM $0.0000547
+0.00%
$52,802 $3,683
Jun 16, 1 PM $0.0000549
+1.36%
$53,047 $3,857
Jun 16, 12 PM $0.0000573
-5.90%
$55,310 $3,444
Jun 16, 11 AM $0.0000608
-0.41%
$58,686 $3,519
Jun 16, 10 AM $0.0000517
+0.00%
$49,891 $1,762
Jun 16, 9 AM $0.0000528
+2.27%
$50,941 $1,694
Jun 16, 4 AM $0.0000479
+0.00%
$46,283 $1,256
Jun 16, 12 AM $0.0000475
+0.00%
$45,841 $1,404
Jun 15, 10 PM $0.0000478
+0.00%
$46,144 $2,556
Jun 15, 8 PM $0.0000455
+0.00%
$43,898 $4,142
Jun 15, 6 PM $0.0000449
+0.00%
$43,333 $4,544
Jun 15, 5 PM $0.0000447
-0.04%
$43,130 $4,542
Jun 15, 4 PM $0.0000462
+2.45%
$44,628 $4,831
Jun 15, 3 PM $0.0000437
+0.00%
$42,150 $4,569
Jun 15, 2 PM $0.0000402
+0.00%
$-- $4,641
Jun 15, 1 PM $0.0000398
+0.00%
$38,382 $4,354
Jun 15, 12 PM $0.0000399
-2.69%
$38,476 $4,409
Jun 15, 11 AM $0.0000418
+0.00%
$40,368 $4,785
Jun 15, 10 AM $0.0000418
+0.00%
$40,306 $4,763
Jun 15, 6 AM $0.0000396
+0.00%
$-- $4,494
Jun 15, 2 AM $0.0000387
+1.01%
$37,376 $4,822
Jun 15, 1 AM $0.0000386
-0.92%
$37,231 $4,731
Jun 15, 12 AM $0.0000389
-6.62%
$37,581 $4,738
Jun 14, 11 PM $0.0000413
+17.78%
$39,847 $5,031
Jun 14, 10 PM $0.0000355
-6.41%
$34,231 $4,180
Jun 14, 9 PM $0.0000387
-7.33%
$37,404 $4,156
Jun 14, 8 PM $0.0000418
+4.00%
$40,399 $3,083
Jun 14, 6 PM $0.0000454
+0.00%
$43,814 $2,972
Jun 14, 5 PM $0.0000466
+3.83%
$44,948 $3,169
Jun 14, 4 PM $0.0000455
+0.00%
$43,913 $2,777
Jun 14, 2 PM $0.0000414
+0.00%
$39,970 $2,978
Jun 14, 1 PM $0.0000398
-2.23%
$38,406 $2,134
Jun 14, 12 PM $0.0000407
+0.78%
$39,285 $2,032
Jun 14, 10 AM $0.0000451
+0.00%
$43,528 $1,937
Jun 14, 5 AM $0.0000462
+6.13%
$44,561 $2,278
Jun 14, 4 AM $0.0000463
-0.08%
$44,727 $2,008
Jun 14, 2 AM $0.0000459
+0.00%
$44,291 $1,985
Jun 13, 6 PM $0.0000519
+4.90%
$50,060 $1,929
Jun 13, 4 PM $0.0000535
+0.00%
$51,685 $1,848
Jun 13, 3 PM $0.0000535
+0.00%
$51,686 $2,201
Jun 13, 1 PM $0.0000534
+0.00%
$51,555 $2,147
Jun 13, 11 AM $0.0000511
-1.02%
$49,298 $2,168
Jun 13, 10 AM $0.0000531
+0.00%
$51,296 $2,111
Jun 13, 9 AM $0.0000532
-8.66%
$51,330 $2,047
Jun 12, 11 PM $0.0000597
+0.00%
$57,670 $4,459