Pokémon Plakoro Historical Data

Plakoro Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.0000606
+0.00%
$58,529 $6,127
Jun 12, 8 PM $0.0000613
+2.89%
$59,214 $8,022
Jun 12, 7 PM $0.0000599
+17.26%
$57,822 $8,934
Jun 12, 5 PM $0.0000508
+0.00%
$49,001 $7,848
Jun 12, 4 PM $0.0000512
+0.00%
$49,423 $7,901
Jun 12, 3 PM $0.0000519
-5.89%
$50,100 $7,657
Jun 12, 12 PM $0.0000534
+0.00%
$51,583 $9,960
Jun 12, 11 AM $0.0000536
-1.71%
$51,709 $9,977
Jun 12, 10 AM $0.0000508
-0.34%
$49,050 $10,056
Jun 12, 9 AM $0.0000514
+0.49%
$49,633 $9,393
Jun 12, 8 AM $0.0000512
+4.98%
$49,455 $9,407
Jun 12, 7 AM $0.0000488
-0.68%
$47,138 $8,946
Jun 12, 6 AM $0.0000489
+0.00%
$47,197 $9,093
Jun 12, 5 AM $0.0000487
-2.58%
$47,020 $8,904
Jun 12, 4 AM $0.00005
-6.01%
$48,284 $9,060
Jun 12, 3 AM $0.0000528
-15.90%
$51,014 $9,046
Jun 12, 12 AM $0.0000632
-0.38%
$61,009 $8,661
Jun 11, 11 PM $0.0000634
+14.91%
$61,229 $8,665
Jun 11, 10 PM $0.0000556
-12.88%
$53,641 $7,196
Jun 11, 9 PM $0.0000631
+40.82%
$60,882 $7,472
Jun 11, 8 PM $0.0000447
-14.34%
$43,145 $4,307
Jun 11, 7 PM $0.0000506
-9.27%
$48,877 $3,232
Jun 11, 6 PM $0.000056
-0.01%
$54,087 $4,517
Jun 11, 5 PM $0.0000557
-1.90%
$53,740 $4,531
Jun 11, 4 PM $0.0000555
-0.21%
$53,532 $4,448
Jun 11, 3 PM $0.0000558
-3.80%
$53,891 $4,246
Jun 11, 2 PM $0.0000587
+15.76%
$56,709 $3,569
Jun 11, 1 PM $0.000051
-4.89%
$49,187 $2,793
Jun 11, 12 PM $0.0000578
+0.00%
$55,775 $2,337
Jun 11, 7 AM $0.0000555
+0.68%
$53,574 $2,729
Jun 11, 2 AM $0.0000557
-0.46%
$53,747 $2,918
Jun 11, 1 AM $0.0000565
+0.01%
$54,557 $2,979
Jun 10, 10 PM $0.0000553
+0.00%
$53,384 $4,712
Jun 10, 9 PM $0.0000554
-1.40%
$53,519 $4,736
Jun 10, 8 PM $0.0000564
-0.95%
$54,421 $4,764
Jun 10, 7 PM $0.0000569
-1.91%
$54,940 $4,790
Jun 10, 3 PM $0.0000604
+0.00%
$58,274 $3,405
Jun 10, 2 PM $0.0000602
+1.88%
$58,162 $3,430
Jun 10, 12 PM $0.0000578
-4.68%
$55,754 $3,750
Jun 10, 11 AM $0.0000606
+0.00%
$58,505 $3,823
Jun 10, 8 AM $0.0000522
+0.00%
$50,357 $3,179
Jun 10, 5 AM $0.0000552
-1.20%
$53,251 $3,290
Jun 10, 4 AM $0.0000559
-9.61%
$53,998 $3,299
Jun 10, 3 AM $0.0000618
+0.00%
$-- $3,175
Jun 10, 2 AM $0.0000618
+8.42%
$59,619 $3,168
Jun 10, 1 AM $0.0000661
+8.63%
$63,854 $1,702
Jun 10, 12 AM $0.0000608
+18.70%
$58,705 $1,781
Jun 9, 6 PM $0.000052
+0.00%
$50,235 $2,212
Jun 9, 3 PM $0.0000494
+0.36%
$47,673 $2,360
Jun 9, 2 PM $0.0000501
-0.23%
$48,368 $3,299