Pokémon Plakoro Historical Data

Plakoro Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0000535
+1.63%
$51,609 $4,890
Jun 9, 12 PM $0.0000534
-0.26%
$51,561 $5,355
Jun 9, 8 AM $0.0000548
+0.00%
$52,913 $5,392
Jun 9, 6 AM $0.000054
+0.00%
$52,167 $5,227
Jun 9, 2 AM $0.0000472
+0.00%
$-- $5,330
Jun 9, 12 AM $0.0000488
+0.00%
$47,129 $4,707
Jun 8, 11 PM $0.0000508
-0.95%
$49,046 $4,831
Jun 8, 10 PM $0.0000523
+11.99%
$50,465 $5,151
Jun 8, 9 PM $0.0000465
-1.04%
$44,896 $4,529
Jun 8, 8 PM $0.0000481
-7.47%
$46,456 $4,504
Jun 8, 7 PM $0.0000521
-1.45%
$50,282 $4,454
Jun 8, 6 PM $0.0000528
-0.55%
$50,979 $4,448
Jun 8, 5 PM $0.0000534
-0.48%
$51,553 $4,542
Jun 8, 4 PM $0.0000544
-1.96%
$52,526 $4,530
Jun 8, 3 PM $0.0000558
-2.11%
$53,892 $4,827
Jun 8, 2 PM $0.000057
-16.71%
$55,015 $3,956
Jun 8, 1 PM $0.000071
-2.85%
$68,568 $2,223
Jun 8, 8 AM $0.0000707
+0.00%
$68,229 $2,576
Jun 8, 5 AM $0.0000715
+0.00%
$69,062 $2,818
Jun 7, 11 PM $0.0000772
+0.00%
$74,535 $2,977
Jun 7, 10 PM $0.000078
+0.00%
$75,283 $2,822
Jun 7, 9 PM $0.0000764
+7.48%
$73,715 $2,787
Jun 7, 8 PM $0.0000707
+0.00%
$68,300 $2,306
Jun 7, 5 PM $0.0000731
-0.45%
$70,552 $2,973
Jun 7, 4 PM $0.0000707
+10.11%
$68,220 $2,911
Jun 7, 11 AM $0.000066
+0.00%
$63,717 $2,465
Jun 7, 10 AM $0.0000662
+6.84%
$63,952 $2,398
Jun 7, 5 AM $0.0000646
+0.00%
$62,402 $5,032
Jun 7, 4 AM $0.0000646
+5.46%
$62,347 $5,607
Jun 7, 1 AM $0.0000563
+0.00%
$54,329 $5,317
Jun 6, 8 PM $0.0000582
+0.12%
$56,222 $11,220
Jun 6, 7 PM $0.0000528
+0.40%
$50,963 $11,673
Jun 6, 6 PM $0.0000532
-0.23%
$51,389 $10,922
Jun 6, 5 PM $0.0000546
+0.00%
$52,755 $11,131
Jun 6, 4 PM $0.0000547
+0.00%
$52,766 $12,838
Jun 6, 3 PM $0.0000549
-2.03%
$53,044 $12,885
Jun 6, 2 PM $0.0000538
+0.79%
$51,901 $13,221
Jun 6, 1 PM $0.0000526
+0.00%
$50,733 $12,356
Jun 6, 12 PM $0.0000526
-2.93%
$50,734 $12,130
Jun 6, 11 AM $0.0000541
+1.38%
$52,263 $12,369
Jun 6, 10 AM $0.0000534
-1.52%
$51,536 $12,168
Jun 6, 9 AM $0.0000556
-0.67%
$53,704 $12,348
Jun 6, 8 AM $0.0000568
-5.11%
$54,820 $12,481
Jun 6, 7 AM $0.0000609
+3.77%
$58,789 $12,980
Jun 6, 6 AM $0.0000596
+18.08%
$57,560 $12,406
Jun 6, 5 AM $0.0000559
-1.55%
$53,982 $8,537
Jun 6, 4 AM $0.0000574
-0.46%
$55,365 $9,532
Jun 6, 3 AM $0.0000584
-4.48%
$56,338 $9,491
Jun 6, 2 AM $0.0000613
+5.93%
$59,152 $9,748
Jun 6, 1 AM $0.0000581
+4.67%
$56,095 $9,173