Pokémon Plakoro Historical Data

Plakoro Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000247
+2.39%
$ 240,743 $ 33,193
Apr 27, 5 AM $ 0.000223
+0.00%
$ 217,718 $ 33,912
Apr 27, 4 AM $ 0.000223
-1.80%
$ 217,344 $ 31,244
Apr 27, 2 AM $ 0.000227
-0.91%
$ 221,303 $ 32,252
Apr 27, 1 AM $ 0.000229
+14.71%
$ 223,196 $ 32,287
Apr 27, 12 AM $ 0.000198
-2.30%
$ 192,999 $ 27,284
Apr 26, 5 PM $ 0.0000993
-6.70%
$ 96,872 $ 5,154
Apr 26, 2 PM $ 0.000102
+0.39%
$ 99,986 $ 8,552
Apr 26, 1 PM $ 0.000102
+0.00%
$ 99,738 $ 8,252
Apr 26, 9 AM $ 0.000104
+2.11%
$ 101,534 $ 9,599
Apr 26, 7 AM $ 0.0000993
+0.00%
$ 96,837 $ 9,717
Apr 26, 6 AM $ 0.0000999
-5.54%
$ 97,456 $ 9,779
Apr 26, 5 AM $ 0.000106
+0.66%
$ 103,478 $ 10,346
Apr 26, 4 AM $ 0.000105
+12.57%
$ 102,184 $ 10,348
Apr 26, 3 AM $ 0.0000929
-0.71%
$ 90,636 $ 9,040
Apr 26, 2 AM $ 0.0000956
+0.00%
$ 93,230 $ 9,240
Apr 26, 1 AM $ 0.0000961
+9.00%
$ 93,795 $ 9,387
Apr 26, 12 AM $ 0.0000885
+0.38%
$ 86,308 $ 9,958
Apr 25, 11 PM $ 0.0000881
+1.50%
$ 85,974 $ 10,091
Apr 25, 10 PM $ 0.0000888
+1.91%
$ 86,616 $ 9,964
Apr 25, 9 PM $ 0.0000868
-12.02%
$ 84,680 $ 9,803
Apr 25, 8 PM $ 0.0000987
-0.95%
$ 96,250 $ 11,887
Apr 25, 7 PM $ 0.0000999
+3.90%
$ 97,453 $ 11,952
Apr 25, 6 PM $ 0.000099
-0.05%
$ 96,606 $ 11,520
Apr 25, 5 PM $ 0.0000995
-1.50%
$ 97,081 $ 11,769
Apr 25, 4 PM $ 0.000101
+1.47%
$ 98,338 $ 11,880
Apr 25, 3 PM $ 0.0000995
-7.49%
$ 97,089 $ 9,520
Apr 25, 2 PM $ 0.000107
-0.29%
$ 104,327 $ 8,161
Apr 25, 1 PM $ 0.000107
-1.33%
$ 104,540 $ 8,643
Apr 25, 11 AM $ 0.000107
-0.93%
$ 104,721 $ 9,824
Apr 25, 10 AM $ 0.00011
+0.02%
$ 106,848 $ 11,146
Apr 25, 9 AM $ 0.00011
-0.32%
$ 106,949 $ 11,258
Apr 25, 8 AM $ 0.00011
-1.72%
$ 107,234 $ 9,573
Apr 25, 7 AM $ 0.000112
+3.31%
$ 109,138 $ 9,783
Apr 25, 6 AM $ 0.000108
-0.48%
$ 105,694 $ 9,181
Apr 25, 5 AM $ 0.000109
-2.57%
$ 106,577 $ 9,277
Apr 25, 4 AM $ 0.000112
+2.15%
$ 109,248 $ 9,776
Apr 25, 3 AM $ 0.000108
-2.51%
$ 105,358 $ 9,965
Apr 25, 2 AM $ 0.000111
+3.03%
$ 108,114 $ 11,999
Apr 25, 1 AM $ 0.000107
-10.27%
$ 104,816 $ 11,653
Apr 25, 12 AM $ 0.00012
-3.06%
$ 116,726 $ 12,170
Apr 24, 11 PM $ 0.000121
-0.51%
$ 117,567 $ 13,901
Apr 24, 10 PM $ 0.000121
-0.89%
$ 118,287 $ 14,148
Apr 24, 9 PM $ 0.000117
-10.27%
$ 114,605 $ 14,857
Apr 24, 8 PM $ 0.000131
-0.07%
$ 127,861 $ 13,495
Apr 24, 7 PM $ 0.000132
-0.82%
$ 128,405 $ 14,111
Apr 24, 6 PM $ 0.000133
+2.82%
$ 129,367 $ 18,174
Apr 24, 5 PM $ 0.000128
-0.19%
$ 124,946 $ 17,440
Apr 24, 4 PM $ 0.000125
-0.17%
$ 121,905 $ 16,796
Apr 24, 3 PM $ 0.000125
-0.54%
$ 122,052 $ 16,963