Pokémon Plakoro Historical Data

Plakoro Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0000559
-8.94%
$53,971 $8,309
Jun 5, 11 PM $0.0000621
+1.27%
$59,979 $7,900
Jun 5, 10 PM $0.0000617
-2.89%
$59,535 $5,678
Jun 5, 9 PM $0.000065
-1.45%
$62,726 $4,998
Jun 5, 8 PM $0.0000659
+0.93%
$63,647 $3,116
Jun 5, 7 PM $0.0000649
-8.69%
$62,627 $3,327
Jun 5, 6 PM $0.0000709
-4.03%
$68,404 $3,054
Jun 5, 5 PM $0.0000736
+5.99%
$71,072 $3,027
Jun 5, 4 PM $0.0000694
-12.01%
$66,991 $1,036
Jun 5, 3 PM $0.0000789
-2.09%
$76,136 $1,224
Jun 5, 8 AM $0.0000817
+0.00%
$78,857 $1,523
Jun 5, 7 AM $0.0000811
-1.65%
$78,290 $1,556
Jun 4, 9 PM $0.0000831
-0.69%
$80,232 $2,866
Jun 4, 5 PM $0.0000915
+0.00%
$88,364 $4,081
Jun 4, 4 PM $0.0000936
-0.82%
$90,400 $4,253
Jun 4, 3 PM $0.0000964
+0.00%
$93,084 $4,362
Jun 4, 11 AM $0.0000932
+0.00%
$89,943 $7,334
Jun 4, 10 AM $0.000093
+1.23%
$89,807 $7,355
Jun 4, 9 AM $0.0000913
+0.00%
$88,092 $7,205
Jun 4, 6 AM $0.0000949
-0.34%
$91,567 $7,471
Jun 4, 5 AM $0.0000979
+0.00%
$94,536 $7,814
Jun 4, 4 AM $0.0000976
+0.08%
$94,179 $8,012
Jun 4, 3 AM $0.0000975
+13.62%
$94,093 $7,864
Jun 4, 2 AM $0.0000845
+0.00%
$81,621 $6,304
Jun 4, 1 AM $0.0000846
-4.57%
$81,657 $5,982
Jun 4, 12 AM $0.0000903
+0.00%
$87,149 $5,946
Jun 3, 11 PM $0.0000905
+0.40%
$87,380 $6,025
Jun 3, 10 PM $0.0000906
+0.00%
$87,465 $6,470
Jun 3, 9 PM $0.0000906
-2.00%
$87,459 $6,404
Jun 3, 8 PM $0.0000924
+7.30%
$89,240 $6,446
Jun 3, 7 PM $0.0000861
-4.68%
$83,167 $6,155
Jun 3, 6 PM $0.0000885
+0.16%
$85,395 $8,401
Jun 3, 5 PM $0.0000883
-1.97%
$85,265 $7,913
Jun 3, 4 PM $0.00009
-3.73%
$86,872 $8,025
Jun 3, 3 PM $0.0000942
-0.40%
$90,933 $8,298
Jun 3, 2 PM $0.0000945
-1.52%
$91,264 $8,381
Jun 3, 1 PM $0.0000945
-4.25%
$91,200 $8,504
Jun 3, 12 PM $0.0000987
-5.02%
$95,307 $8,655
Jun 3, 7 AM $0.000115
-0.63%
$111,069 $7,925
Jun 3, 6 AM $0.000116
+0.22%
$111,567 $7,897
Jun 3, 2 AM $0.000101
-0.97%
$97,739 $6,402
Jun 2, 11 PM $0.000105
-1.18%
$101,408 $6,495
Jun 2, 10 PM $0.000107
-1.39%
$102,982 $6,484
Jun 2, 9 PM $0.000108
+0.53%
$104,701 $6,591
Jun 2, 8 PM $0.000108
+9.25%
$104,149 $6,521
Jun 2, 7 PM $0.0000988
-11.52%
$95,383 $5,630
Jun 2, 6 PM $0.000112
-1.03%
$107,964 $3,187
Jun 2, 5 PM $0.000114
+1.26%
$110,390 $3,202
Jun 2, 4 PM $0.000114
+0.47%
$110,023 $2,700
Jun 2, 3 PM $0.000113
-0.02%
$109,363 $2,472