Pokémon Plakoro Historical Data

Plakoro Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.000113
-5.22%
$109,400 $2,478
Jun 2, 1 PM $0.000123
-0.94%
$118,280 $2,160
Jun 2, 12 PM $0.000121
+0.49%
$117,082 $2,697
Jun 2, 11 AM $0.000118
-8.67%
$114,371 $2,540
Jun 2, 10 AM $0.000133
+0.00%
$-- $1,608
Jun 2, 6 AM $0.000133
+0.00%
$128,394 $1,721
Jun 2, 5 AM $0.000134
+0.00%
$129,825 $1,832
Jun 2, 2 AM $0.000136
-0.83%
$130,911 $3,391
Jun 2, 1 AM $0.000138
+0.00%
$133,373 $3,819
Jun 1, 11 PM $0.00014
-0.14%
$134,738 $4,385
Jun 1, 9 PM $0.000139
-0.49%
$134,451 $4,924
Jun 1, 8 PM $0.00014
-0.11%
$134,713 $4,938
Jun 1, 7 PM $0.000139
+7.99%
$133,988 $4,949
Jun 1, 5 PM $0.000128
-2.47%
$123,515 $4,810
Jun 1, 2 PM $0.000133
-0.28%
$128,520 $5,519
Jun 1, 1 PM $0.000134
-4.15%
$129,479 $5,439
Jun 1, 12 PM $0.00014
+0.00%
$135,129 $5,347
Jun 1, 11 AM $0.000146
-0.64%
$140,810 $5,323
Jun 1, 10 AM $0.000146
-0.37%
$141,426 $5,592
Jun 1, 9 AM $0.000147
+2.15%
$142,166 $5,597
Jun 1, 8 AM $0.000144
+2.10%
$139,272 $5,408
Jun 1, 7 AM $0.000142
+0.00%
$136,666 $5,312
Jun 1, 6 AM $0.000143
-0.47%
$138,237 $5,369
Jun 1, 5 AM $0.00014
+0.00%
$134,971 $5,413
Jun 1, 2 AM $0.000134
+4.42%
$129,423 $4,106
Jun 1, 1 AM $0.000136
-1.44%
$130,974 $3,413
Jun 1, 12 AM $0.00013
-2.29%
$125,863 $3,915
May 31, 11 PM $0.000133
+7.37%
$128,353 $4,179
May 31, 10 PM $0.000121
+1.92%
$116,962 $3,658
May 31, 8 PM $0.000117
+0.14%
$112,669 $3,906
May 31, 7 PM $0.000117
+2.95%
$112,561 $4,200
May 31, 6 PM $0.000112
+0.00%
$108,160 $4,610
May 31, 4 PM $0.00011
-5.99%
$105,965 $4,370
May 31, 11 AM $0.000122
-3.12%
$118,090 $4,500
May 31, 8 AM $0.000127
+0.00%
$122,554 $4,362
May 31, 7 AM $0.000127
-0.84%
$122,675 $4,352
May 31, 6 AM $0.000128
+0.69%
$123,702 $4,353
May 31, 5 AM $0.000127
+0.00%
$122,407 $4,361
May 31, 4 AM $0.000125
-1.32%
$121,133 $4,506
May 31, 3 AM $0.000132
+0.00%
$127,165 $4,075
May 31, 2 AM $0.000122
+4.57%
$117,883 $4,213
May 31, 1 AM $0.000117
-2.61%
$112,727 $4,140
May 31, 12 AM $0.00012
+5.60%
$115,557 $3,919
May 30, 11 PM $0.000122
+0.00%
$118,219 $3,005
May 30, 10 PM $0.000127
+0.00%
$122,940 $3,136
May 30, 9 PM $0.000128
-3.44%
$125,091 $3,650
May 30, 8 PM $0.000135
-3.74%
$131,790 $3,839
May 30, 7 PM $0.00014
-5.64%
$136,970 $3,668
May 30, 6 PM $0.000152
+0.00%
$148,161 $3,206
May 30, 5 PM $0.000152
+0.00%
$148,445 $4,686