Pokémon Plakoro Historical Data

Plakoro Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000125
-0.54%
$ 122,052 $ 16,963
Apr 24, 2 PM $ 0.000124
+0.91%
$ 121,318 $ 16,829
Apr 24, 1 PM $ 0.000124
-5.97%
$ 120,755 $ 16,319
Apr 24, 12 PM $ 0.000133
-2.45%
$ 129,880 $ 17,094
Apr 24, 11 AM $ 0.000135
-11.81%
$ 131,699 $ 17,482
Apr 24, 10 AM $ 0.000151
+2.92%
$ 147,600 $ 18,816
Apr 24, 9 AM $ 0.000147
-1.05%
$ 143,514 $ 18,313
Apr 24, 7 AM $ 0.000144
-0.52%
$ 140,256 $ 19,804
Apr 24, 6 AM $ 0.000145
-0.81%
$ 141,000 $ 20,015
Apr 24, 5 AM $ 0.000145
-11.16%
$ 141,258 $ 20,143
Apr 24, 4 AM $ 0.000163
-0.04%
$ 159,496 $ 23,290
Apr 24, 3 AM $ 0.000164
-14.85%
$ 159,746 $ 24,418
Apr 24, 2 AM $ 0.000192
+37.44%
$ 187,688 $ 25,357
Apr 24, 1 AM $ 0.000141
+6.97%
$ 137,375 $ 19,699
Apr 24, 12 AM $ 0.00011
-3.76%
$ 107,752 $ 13,702
Apr 23, 11 PM $ 0.000114
-4.28%
$ 111,456 $ 15,200
Apr 23, 10 PM $ 0.000123
-4.85%
$ 119,946 $ 16,595
Apr 23, 9 PM $ 0.00013
+4.62%
$ 127,158 $ 18,562
Apr 23, 8 PM $ 0.000123
-5.05%
$ 119,685 $ 20,859
Apr 23, 7 PM $ 0.00012
-13.53%
$ 116,921 $ 21,333
Apr 23, 6 PM $ 0.000138
+3.53%
$ 134,809 $ 23,287
Apr 23, 5 PM $ 0.000133
-3.47%
$ 129,517 $ 22,624
Apr 23, 4 PM $ 0.000138
+6.65%
$ 134,191 $ 24,631
Apr 23, 3 PM $ 0.000129
+0.67%
$ 125,644 $ 23,735
Apr 23, 2 PM $ 0.000128
-1.89%
$ 124,834 $ 23,629
Apr 23, 1 PM $ 0.00013
-6.16%
$ 127,299 $ 24,012
Apr 23, 12 PM $ 0.000139
+4.57%
$ 135,262 $ 25,158
Apr 23, 11 AM $ 0.000133
-7.59%
$ 129,657 $ 27,558
Apr 23, 10 AM $ 0.000138
+0.94%
$ 135,103 $ 29,395
Apr 23, 9 AM $ 0.000137
-5.70%
$ 133,840 $ 27,982
Apr 23, 8 AM $ 0.000146
+0.44%
$ 142,083 $ 29,168
Apr 23, 7 AM $ 0.000152
-2.57%
$ 148,001 $ 29,782
Apr 23, 6 AM $ 0.000156
+0.79%
$ 151,843 $ 30,508
Apr 23, 5 AM $ 0.000164
+2.17%
$ 159,888 $ 33,959
Apr 23, 4 AM $ 0.00016
+7.63%
$ 156,517 $ 34,367
Apr 23, 3 AM $ 0.000148
+1.38%
$ 143,956 $ 30,817
Apr 23, 2 AM $ 0.000147
-14.03%
$ 143,311 $ 33,899
Apr 23, 1 AM $ 0.000169
-0.60%
$ 164,981 $ 41,172
Apr 23, 12 AM $ 0.00017
+19.06%
$ 165,934 $ 42,271
Apr 22, 11 PM $ 0.000149
-4.69%
$ 145,156 $ 35,475
Apr 22, 10 PM $ 0.000139
-0.97%
$ 135,420 $ 36,540
Apr 22, 9 PM $ 0.000131
-13.75%
$ 128,133 $ 34,605
Apr 22, 8 PM $ 0.000153
+5.03%
$ 148,951 $ 38,123
Apr 22, 7 PM $ 0.000145
-0.39%
$ 141,939 $ 35,860
Apr 22, 5 PM $ 0.000128
-1.38%
$ 124,504 $ 29,896
Apr 22, 4 PM $ 0.00013
+7.64%
$ 126,496 $ 31,047
Apr 22, 3 PM $ 0.000121
+0.56%
$ 117,572 $ 32,259
Apr 22, 2 PM $ 0.00012
-0.60%
$ 117,514 $ 36,802
Apr 22, 1 PM $ 0.000121
-6.32%
$ 117,997 $ 37,650
Apr 22, 12 PM $ 0.000129
+7.70%
$ 125,994 $ 39,595