Pokémon Plakoro Historical Data

Plakoro Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000121
-2.55%
$ 117,787 $ 33,603
Apr 22, 10 AM $ 0.000124
-2.93%
$ 120,806 $ 36,306
Apr 22, 9 AM $ 0.000128
-2.43%
$ 124,545 $ 37,180
Apr 22, 8 AM $ 0.000131
-2.99%
$ 127,638 $ 38,697
Apr 22, 7 AM $ 0.000135
+3.13%
$ 132,106 $ 39,818
Apr 22, 6 AM $ 0.000132
+1.13%
$ 128,296 $ 38,676
Apr 22, 5 AM $ 0.000127
-15.09%
$ 124,292 $ 38,291
Apr 22, 4 AM $ 0.00015
+3.94%
$ 146,601 $ 42,115
Apr 22, 3 AM $ 0.000145
-4.81%
$ 141,338 $ 40,681
Apr 22, 2 AM $ 0.000152
+9.56%
$ 148,155 $ 41,116
Apr 22, 1 AM $ 0.000138
+17.81%
$ 135,016 $ 32,439
Apr 22, 12 AM $ 0.00012
-1.47%
$ 116,855 $ 27,278
Apr 21, 11 PM $ 0.000121
+39.62%
$ 118,507 $ 28,822
Apr 21, 10 PM $ 0.0000868
+0.22%
$ 84,693 $ 18,181
Apr 21, 9 PM $ 0.0000925
-10.44%
$ 90,289 $ 21,223
Apr 21, 8 PM $ 0.000105
+1.29%
$ 102,363 $ 26,029
Apr 21, 7 PM $ 0.000105
+1.89%
$ 102,603 $ 26,792
Apr 21, 6 PM $ 0.000103
-11.57%
$ 100,781 $ 26,705
Apr 21, 5 PM $ 0.000107
-4.71%
$ 104,657 $ 31,609
Apr 21, 4 PM $ 0.000108
+16.78%
$ 105,813 $ 36,328
Apr 21, 3 PM $ 0.0000942
+19.30%
$ 91,930 $ 27,884
Apr 21, 2 PM $ 0.0000774
+2.79%
$ 75,534 $ 23,070
Apr 21, 1 PM $ 0.0000739
-0.40%
$ 72,094 $ 20,344
Apr 21, 12 PM $ 0.0000743
-1.41%
$ 72,515 $ 20,582
Apr 21, 11 AM $ 0.0000775
+25.12%
$ 75,645 $ 21,652
Apr 21, 10 AM $ 0.000062
-0.05%
$ 60,532 $ 18,356
Apr 21, 9 AM $ 0.0000621
-7.89%
$ 60,633 $ 18,380
Apr 21, 8 AM $ 0.0000676
+1.19%
$ 65,996 $ 20,099
Apr 21, 6 AM $ 0.0000685
+7.22%
$ 66,807 $ 20,778
Apr 21, 5 AM $ 0.0000639
-0.67%
$ 62,356 $ 19,251
Apr 21, 4 AM $ 0.0000645
+1.07%
$ 62,878 $ 19,360
Apr 21, 3 AM $ 0.0000644
-0.20%
$ 62,857 $ 19,218
Apr 21, 2 AM $ 0.0000646
-0.58%
$ 63,014 $ 19,597
Apr 21, 1 AM $ 0.0000651
-3.48%
$ 63,480 $ 19,691
Apr 21, 12 AM $ 0.0000674
+4.00%
$ 65,796 $ 19,986
Apr 20, 11 PM $ 0.0000648
+8.68%
$ 63,176 $ 18,775
Apr 20, 10 PM $ 0.0000616
-12.92%
$ 60,087 $ 17,182
Apr 20, 9 PM $ 0.0000708
-24.32%
$ 69,117 $ 19,231
Apr 20, 8 PM $ 0.0000855
+32.14%
$ 83,399 $ 19,871
Apr 20, 7 PM $ 0.0000647
+0.64%
$ 63,119 $ 14,803
Apr 20, 6 PM $ 0.0000641
-14.76%
$ 62,494 $ 14,955
Apr 20, 5 PM $ 0.0000753
+2.74%
$ 73,444 $ 15,849
Apr 20, 4 PM $ 0.0000692
-0.44%
$ 67,483 $ 10,291
Apr 20, 3 PM $ 0.0000694
-0.65%
$ 67,732 $ 10,441
Apr 20, 2 PM $ 0.0000698
-6.02%
$ 68,049 $ 11,738
Apr 20, 1 PM $ 0.0000743
-3.64%
$ 72,451 $ 13,836
Apr 20, 12 PM $ 0.0000766
-0.38%
$ 74,734 $ 18,695
Apr 20, 11 AM $ 0.0000759
-14.62%
$ 74,038 $ 18,716
Apr 20, 10 AM $ 0.0000894
+0.26%
$ 87,183 $ 19,834
Apr 20, 9 AM $ 0.0000912
-3.51%
$ 88,994 $ 19,936