Pokémon Plakoro Historical Data

Plakoro Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.000152
+0.00%
$148,445 $4,686
May 30, 4 PM $0.000155
+0.00%
$151,427 $6,528
May 30, 3 PM $0.000158
+1.83%
$154,165 $6,533
May 30, 2 PM $0.00016
-0.23%
$155,787 $8,381
May 30, 1 PM $0.000159
+0.00%
$155,540 $8,372
May 30, 12 PM $0.00016
+0.00%
$155,839 $8,418
May 30, 6 AM $0.000157
-1.22%
$153,266 $8,689
May 30, 5 AM $0.000158
-1.89%
$154,444 $8,606
May 30, 2 AM $0.000164
+0.00%
$160,170 $9,287
May 30, 1 AM $0.000171
+3.21%
$166,364 $9,267
May 30, 12 AM $0.000165
+0.00%
$160,757 $8,729
May 29, 11 PM $0.000165
+3.73%
$160,767 $9,553
May 29, 10 PM $0.000165
-1.21%
$161,347 $9,111
May 29, 9 PM $0.000168
+6.98%
$163,461 $9,492
May 29, 8 PM $0.000155
+3.15%
$151,438 $8,414
May 29, 7 PM $0.000151
-1.99%
$147,625 $8,161
May 29, 6 PM $0.000155
-2.13%
$151,155 $8,150
May 29, 5 PM $0.000159
-9.23%
$154,674 $7,219
May 29, 4 PM $0.00017
+4.77%
$166,070 $7,175
May 29, 3 PM $0.000173
+0.99%
$169,166 $5,918
May 29, 2 PM $0.000167
+9.98%
$163,275 $4,673
May 29, 1 PM $0.000152
+0.00%
$147,915 $4,048
May 29, 9 AM $0.000148
+0.58%
$144,188 $5,825
May 29, 8 AM $0.000152
+0.00%
$147,832 $6,268
May 29, 6 AM $0.000146
+0.00%
$142,889 $6,153
May 29, 5 AM $0.000135
-0.39%
$131,387 $6,001
May 29, 4 AM $0.000135
+0.00%
$131,270 $5,529
May 29, 12 AM $0.000138
+3.86%
$134,551 $6,832
May 28, 11 PM $0.000132
+3.98%
$128,433 $6,115
May 28, 10 PM $0.000125
+1.82%
$122,401 $5,749
May 28, 7 PM $0.000125
+0.00%
$121,918 $5,375
May 28, 6 PM $0.000125
-1.02%
$122,374 $5,546
May 28, 5 PM $0.000121
+2.40%
$117,772 $5,410
May 28, 4 PM $0.000127
+0.00%
$123,965 $5,427
May 28, 2 PM $0.000127
+0.55%
$124,053 $6,442
May 28, 12 PM $0.00012
-8.74%
$117,179 $6,482
May 28, 11 AM $0.000132
-0.35%
$128,401 $6,379
May 28, 10 AM $0.000128
+14.30%
$125,344 $6,396
May 28, 9 AM $0.00012
-1.33%
$117,073 $4,591
May 28, 8 AM $0.000129
+0.00%
$126,057 $4,620
May 28, 5 AM $0.000124
-0.16%
$121,138 $4,497
May 28, 4 AM $0.000124
-0.46%
$121,288 $4,515
May 28, 3 AM $0.000129
+0.12%
$125,382 $4,517
May 28, 2 AM $0.000127
-4.53%
$123,837 $4,658
May 28, 1 AM $0.000133
-5.41%
$129,776 $4,749
May 28, 12 AM $0.000141
-0.19%
$137,126 $4,598
May 27, 9 PM $0.000145
+0.00%
$141,021 $6,274
May 27, 8 PM $0.000152
+0.00%
$148,129 $6,446
May 27, 7 PM $0.000151
+0.00%
$146,948 $7,569
May 27, 6 PM $0.00015
+1.68%
$146,499 $7,830