Pokémon Plakoro Historical Data

Plakoro Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000912
-3.51%
$ 88,994 $ 19,936
Apr 20, 8 AM $ 0.000098
+3.87%
$ 95,612 $ 20,880
Apr 20, 7 AM $ 0.0000935
-9.11%
$ 91,258 $ 20,935
Apr 20, 6 AM $ 0.000102
+6.48%
$ 99,252 $ 22,000
Apr 20, 5 AM $ 0.0000965
-2.45%
$ 94,136 $ 20,487
Apr 20, 4 AM $ 0.0000948
+6.17%
$ 92,493 $ 20,893
Apr 20, 3 AM $ 0.0000895
+4.45%
$ 87,326 $ 19,423
Apr 20, 2 AM $ 0.0000861
+0.00%
$ 84,025 $ 18,823
Apr 20, 1 AM $ 0.0000857
-0.15%
$ 83,623 $ 19,035
Apr 20, 12 AM $ 0.000086
+0.88%
$ 83,945 $ 19,693
Apr 19, 11 PM $ 0.0000854
+21.94%
$ 83,338 $ 20,776
Apr 19, 10 PM $ 0.000073
-5.78%
$ 71,256 $ 17,099
Apr 19, 9 PM $ 0.0000775
-1.67%
$ 75,617 $ 19,293
Apr 19, 8 PM $ 0.00008
+1.10%
$ 78,076 $ 26,333
Apr 19, 7 PM $ 0.0000793
-1.16%
$ 77,347 $ 29,101
Apr 19, 6 PM $ 0.000079
-0.42%
$ 77,046 $ 31,412
Apr 19, 5 PM $ 0.0000796
-6.88%
$ 77,696 $ 31,665
Apr 19, 4 PM $ 0.0000856
+4.15%
$ 83,495 $ 34,204
Apr 19, 3 PM $ 0.0000836
+9.81%
$ 81,577 $ 31,972
Apr 19, 2 PM $ 0.0000762
+21.69%
$ 74,387 $ 28,749
Apr 19, 1 PM $ 0.0000627
-28.38%
$ 61,206 $ 23,072
Apr 19, 12 PM $ 0.0000876
-11.21%
$ 85,441 $ 26,371
Apr 19, 11 AM $ 0.000098
-0.51%
$ 95,628 $ 29,123
Apr 19, 10 AM $ 0.0000945
+2.27%
$ 92,147 $ 28,966
Apr 19, 9 AM $ 0.0000923
-5.31%
$ 90,046 $ 29,559
Apr 19, 8 AM $ 0.0000926
-3.16%
$ 90,303 $ 34,503
Apr 19, 7 AM $ 0.0000956
+9.83%
$ 93,234 $ 37,477
Apr 19, 6 AM $ 0.0000934
+15.49%
$ 91,154 $ 34,110
Apr 19, 5 AM $ 0.0000807
+0.41%
$ 78,748 $ 32,433
Apr 19, 4 AM $ 0.0000797
-3.40%
$ 77,776 $ 32,564
Apr 19, 3 AM $ 0.000083
-6.16%
$ 80,952 $ 34,020
Apr 19, 2 AM $ 0.0000885
+5.19%
$ 86,334 $ 35,167
Apr 19, 1 AM $ 0.0000841
-2.48%
$ 82,027 $ 34,219
Apr 19, 12 AM $ 0.0000864
-3.73%
$ 84,302 $ 37,293
Apr 18, 11 PM $ 0.0000911
+0.84%
$ 88,830 $ 40,108
Apr 18, 10 PM $ 0.0000907
+5.20%
$ 88,491 $ 41,407
Apr 18, 9 PM $ 0.0000868
-11.19%
$ 84,715 $ 39,709
Apr 18, 8 PM $ 0.000111
-3.64%
$ 108,344 $ 39,964
Apr 18, 7 PM $ 0.000114
-20.04%
$ 111,513 $ 44,515
Apr 18, 6 PM $ 0.000143
+3.20%
$ 139,747 $ 53,173
Apr 18, 5 PM $ 0.000139
-1.61%
$ 135,410 $ 60,394
Apr 18, 4 PM $ 0.000142
+3.75%
$ 138,479 $ 65,179
Apr 18, 3 PM $ 0.000151
+14.12%
$ 147,088 $ 67,323
Apr 18, 2 PM $ 0.000133
-1.61%
$ 129,782 $ 70,266
Apr 18, 1 PM $ 0.000135
-4.74%
$ 132,092 $ 71,926
Apr 18, 12 PM $ 0.000142
+2.17%
$ 138,139 $ 76,853
Apr 18, 11 AM $ 0.000138
-0.92%
$ 134,928 $ 75,793
Apr 18, 10 AM $ 0.00013
-5.62%
$ 126,378 $ 69,936
Apr 18, 9 AM $ 0.000138
+5.81%
$ 134,372 $ 73,014
Apr 18, 8 AM $ 0.000133
-6.04%
$ 129,496 $ 69,153