Pokémon Plakoro Historical Data

Plakoro Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.000148
+7.66%
$144,117 $8,180
May 27, 4 PM $0.000139
+10.33%
$135,542 $17,477
May 27, 3 PM $0.000126
+6.13%
$122,851 $15,027
May 27, 2 PM $0.000122
-2.09%
$118,805 $13,715
May 27, 12 PM $0.000125
+0.00%
$122,160 $15,831
May 27, 11 AM $0.000125
+0.00%
$121,962 $16,143
May 27, 9 AM $0.000126
+0.00%
$122,948 $18,940
May 27, 8 AM $0.000127
+0.37%
$124,017 $19,070
May 27, 6 AM $0.00012
+0.04%
$116,840 $19,069
May 27, 4 AM $0.00012
+5.41%
$116,804 $18,157
May 27, 3 AM $0.000115
+0.00%
$112,163 $17,271
May 27, 2 AM $0.000115
-0.28%
$112,197 $17,619
May 27, 1 AM $0.000115
+16.04%
$112,489 $17,735
May 27, 12 AM $0.000101
-2.93%
$98,332 $14,583
May 26, 11 PM $0.000104
-1.40%
$101,370 $15,017
May 26, 10 PM $0.000105
+7.30%
$102,878 $15,314
May 26, 9 PM $0.0000985
-3.88%
$96,125 $14,417
May 26, 8 PM $0.000102
-2.35%
$99,447 $14,906
May 26, 7 PM $0.000104
+2.96%
$101,176 $14,702
May 26, 6 PM $0.0000994
-4.61%
$96,936 $13,875
May 26, 5 PM $0.000105
+11.34%
$102,172 $15,117
May 26, 4 PM $0.000108
+0.00%
$105,479 $7,727
May 26, 2 PM $0.00011
-2.71%
$107,299 $8,098
May 26, 1 PM $0.000117
-1.60%
$113,992 $7,611
May 26, 12 PM $0.000124
+1.39%
$120,545 $7,774
May 26, 11 AM $0.000121
+8.61%
$117,595 $7,809
May 26, 10 AM $0.000111
-10.24%
$108,302 $7,000
May 26, 7 AM $0.000129
+0.00%
$125,659 $10,800
May 26, 5 AM $0.000124
+0.00%
$120,742 $10,725
May 26, 4 AM $0.000123
+1.16%
$119,978 $10,535
May 26, 3 AM $0.000121
-2.13%
$117,984 $10,351
May 26, 2 AM $0.000124
+0.00%
$120,676 $10,362
May 26, 12 AM $0.000126
-1.31%
$122,862 $10,453
May 25, 11 PM $0.000128
+4.99%
$124,464 $10,772
May 25, 10 PM $0.000124
+1.86%
$120,781 $10,188
May 25, 9 PM $0.00012
-2.09%
$117,192 $9,897
May 25, 8 PM $0.000124
-0.21%
$120,575 $9,694
May 25, 7 PM $0.000124
-1.78%
$120,900 $9,746
May 25, 6 PM $0.000127
+5.68%
$123,437 $9,754
May 25, 5 PM $0.000116
-12.27%
$113,361 $9,150
May 25, 4 PM $0.000132
-1.43%
$128,826 $9,451
May 25, 3 PM $0.000134
-2.73%
$130,674 $9,546
May 25, 2 PM $0.000136
+0.24%
$132,526 $9,780
May 25, 1 PM $0.000132
-1.69%
$128,535 $10,100
May 25, 12 PM $0.000134
-3.68%
$130,808 $9,431
May 25, 11 AM $0.000143
+0.01%
$139,865 $9,234
May 25, 10 AM $0.000145
-1.37%
$141,434 $9,369
May 25, 9 AM $0.000147
-10.06%
$143,396 $6,831
May 25, 8 AM $0.000166
+0.00%
$162,186 $4,021
May 25, 6 AM $0.000167
+0.00%
$162,447 $4,500