Pokémon Plakoro Historical Data

Plakoro Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000159
-9.23%
$ 154,674 $ 7,219
May 29, 4 PM $ 0.00017
+4.77%
$ 166,070 $ 7,175
May 29, 3 PM $ 0.000173
+0.99%
$ 169,166 $ 5,918
May 29, 2 PM $ 0.000167
+9.98%
$ 163,275 $ 4,673
May 29, 1 PM $ 0.000152
+0.00%
$ 147,915 $ 4,048
May 29, 9 AM $ 0.000148
+0.58%
$ 144,188 $ 5,825
May 29, 8 AM $ 0.000152
+0.00%
$ 147,832 $ 6,268
May 29, 6 AM $ 0.000146
+0.00%
$ 142,889 $ 6,153
May 29, 5 AM $ 0.000135
-0.39%
$ 131,387 $ 6,001
May 29, 4 AM $ 0.000135
+0.00%
$ 131,270 $ 5,529
May 29, 12 AM $ 0.000138
+3.86%
$ 134,551 $ 6,832
May 28, 11 PM $ 0.000132
+3.98%
$ 128,433 $ 6,115
May 28, 10 PM $ 0.000125
+1.82%
$ 122,401 $ 5,749
May 28, 7 PM $ 0.000125
+0.00%
$ 121,918 $ 5,375
May 28, 6 PM $ 0.000125
-1.02%
$ 122,374 $ 5,546
May 28, 5 PM $ 0.000121
+2.40%
$ 117,772 $ 5,410
May 28, 4 PM $ 0.000127
+0.00%
$ 123,965 $ 5,427
May 28, 2 PM $ 0.000127
+0.55%
$ 124,053 $ 6,442
May 28, 12 PM $ 0.00012
-8.74%
$ 117,179 $ 6,482
May 28, 11 AM $ 0.000132
-0.35%
$ 128,401 $ 6,379
May 28, 10 AM $ 0.000128
+14.30%
$ 125,344 $ 6,396
May 28, 9 AM $ 0.00012
-1.33%
$ 117,073 $ 4,591
May 28, 8 AM $ 0.000129
+0.00%
$ 126,057 $ 4,620
May 28, 5 AM $ 0.000124
-0.16%
$ 121,138 $ 4,497
May 28, 4 AM $ 0.000124
-0.46%
$ 121,288 $ 4,515
May 28, 3 AM $ 0.000129
+0.12%
$ 125,382 $ 4,517
May 28, 2 AM $ 0.000127
-4.53%
$ 123,837 $ 4,658
May 28, 1 AM $ 0.000133
-5.41%
$ 129,776 $ 4,749
May 28, 12 AM $ 0.000141
-0.19%
$ 137,126 $ 4,598
May 27, 9 PM $ 0.000145
+0.00%
$ 141,021 $ 6,274
May 27, 8 PM $ 0.000152
+0.00%
$ 148,129 $ 6,446
May 27, 7 PM $ 0.000151
+0.00%
$ 146,948 $ 7,569
May 27, 6 PM $ 0.00015
+1.68%
$ 146,499 $ 7,830
May 27, 5 PM $ 0.000148
+7.66%
$ 144,117 $ 8,180
May 27, 4 PM $ 0.000139
+10.33%
$ 135,542 $ 17,477
May 27, 3 PM $ 0.000126
+6.13%
$ 122,851 $ 15,027
May 27, 2 PM $ 0.000122
-2.09%
$ 118,805 $ 13,715
May 27, 12 PM $ 0.000125
+0.00%
$ 122,160 $ 15,831
May 27, 11 AM $ 0.000125
+0.00%
$ 121,962 $ 16,143
May 27, 9 AM $ 0.000126
+0.00%
$ 122,948 $ 18,940
May 27, 8 AM $ 0.000127
+0.37%
$ 124,017 $ 19,070
May 27, 6 AM $ 0.00012
+0.04%
$ 116,840 $ 19,069
May 27, 4 AM $ 0.00012
+5.41%
$ 116,804 $ 18,157
May 27, 3 AM $ 0.000115
+0.00%
$ 112,163 $ 17,271
May 27, 2 AM $ 0.000115
-0.28%
$ 112,197 $ 17,619
May 27, 1 AM $ 0.000115
+16.04%
$ 112,489 $ 17,735
May 27, 12 AM $ 0.000101
-2.93%
$ 98,332 $ 14,583
May 26, 11 PM $ 0.000104
-1.40%
$ 101,370 $ 15,017
May 26, 10 PM $ 0.000105
+7.30%
$ 102,878 $ 15,314
May 26, 9 PM $ 0.0000985
-3.88%
$ 96,125 $ 14,417