Pokémon Plakoro Historical Data

Plakoro Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.000175
+0.00%
$171,072 $4,490
May 25, 4 AM $0.000175
+0.00%
$170,710 $4,779
May 25, 1 AM $0.000177
-0.57%
$172,390 $5,600
May 25, 12 AM $0.000182
-1.38%
$177,077 $5,694
May 24, 10 PM $0.000181
+0.00%
$176,774 $5,163
May 24, 4 PM $0.000141
-0.33%
$137,208 $13,544
May 24, 3 PM $0.000145
+0.00%
$140,990 $13,267
May 24, 2 PM $0.000147
-3.44%
$143,659 $13,465
May 24, 8 AM $0.000154
-1.13%
$150,346 $15,213
May 24, 7 AM $0.000156
-1.01%
$152,081 $15,328
May 24, 6 AM $0.000156
+0.00%
$151,730 $14,980
May 24, 5 AM $0.000152
+1.59%
$148,751 $14,639
May 24, 4 AM $0.000145
+0.00%
$141,587 $13,699
May 24, 3 AM $0.000146
+0.83%
$142,037 $14,776
May 24, 2 AM $0.000144
-5.07%
$140,955 $15,427
May 24, 1 AM $0.000151
+0.13%
$146,991 $15,786
May 24, 12 AM $0.000152
-0.48%
$148,107 $15,600
May 23, 11 PM $0.000153
-0.27%
$149,133 $15,751
May 23, 10 PM $0.000155
+1.00%
$151,181 $15,844
May 23, 9 PM $0.000154
-2.66%
$149,976 $15,788
May 23, 8 PM $0.000157
+4.33%
$153,482 $16,078
May 23, 7 PM $0.000151
+1.41%
$147,785 $6,259
May 23, 6 PM $0.000149
-3.37%
$145,657 $6,075
May 23, 5 PM $0.000154
-4.18%
$150,577 $5,910
May 23, 4 PM $0.000163
+0.09%
$158,670 $6,166
May 23, 3 PM $0.000161
-0.03%
$156,957 $6,864
May 23, 2 PM $0.000164
-1.24%
$159,853 $6,603
May 23, 1 PM $0.000166
-0.69%
$161,862 $6,760
May 23, 12 PM $0.000165
+0.00%
$161,097 $7,069
May 23, 11 AM $0.000166
+0.00%
$161,913 $7,546
May 23, 10 AM $0.000164
-0.48%
$159,954 $7,681
May 23, 9 AM $0.000163
-2.61%
$158,569 $7,620
May 23, 8 AM $0.000168
+2.99%
$164,381 $7,772
May 23, 7 AM $0.000164
-0.47%
$160,143 $9,707
May 23, 6 AM $0.000166
+2.06%
$161,744 $9,734
May 23, 5 AM $0.000163
+1.76%
$158,613 $9,596
May 23, 4 AM $0.00016
-0.16%
$156,261 $9,487
May 23, 3 AM $0.000159
-6.57%
$155,330 $10,026
May 23, 2 AM $0.000174
+0.00%
$169,624 $9,535
May 23, 1 AM $0.000174
-0.74%
$169,746 $9,579
May 23, 12 AM $0.000175
+0.00%
$171,015 $9,608
May 22, 11 PM $0.000172
+1.29%
$167,840 $9,827
May 22, 10 PM $0.000168
+1.38%
$163,707 $10,389
May 22, 9 PM $0.000165
-0.02%
$161,220 $11,486
May 22, 8 PM $0.000165
-3.42%
$161,174 $11,442
May 22, 6 PM $0.000171
-3.50%
$167,138 $10,733
May 22, 5 PM $0.000178
-3.77%
$173,194 $10,839
May 22, 4 PM $0.000186
+2.86%
$181,284 $11,024
May 22, 3 PM $0.000181
-0.14%
$176,524 $10,146
May 22, 2 PM $0.000182
+1.96%
$177,269 $10,310