Pokémon Plakoro Historical Data

Plakoro Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000141
+5.31%
$ 137,503 $ 64,007
Apr 18, 6 AM $ 0.000124
+10.01%
$ 121,395 $ 57,390
Apr 18, 5 AM $ 0.000113
+8.40%
$ 110,588 $ 52,770
Apr 18, 4 AM $ 0.000105
-3.74%
$ 102,393 $ 49,923
Apr 18, 3 AM $ 0.000111
-1.66%
$ 108,102 $ 52,992
Apr 18, 2 AM $ 0.000127
+0.60%
$ 124,201 $ 66,897
Apr 18, 1 AM $ 0.000126
+4.08%
$ 123,162 $ 66,892
Apr 18, 12 AM $ 0.000122
+17.54%
$ 118,674 $ 63,218
Apr 17, 11 PM $ 0.000103
-9.67%
$ 100,966 $ 51,147
Apr 17, 10 PM $ 0.000112
+1.06%
$ 109,352 $ 52,036
Apr 17, 9 PM $ 0.000111
-5.71%
$ 108,685 $ 53,122
Apr 17, 8 PM $ 0.000107
-11.13%
$ 104,613 $ 56,499
Apr 17, 7 PM $ 0.00012
+2.45%
$ 117,010 $ 55,022
Apr 17, 6 PM $ 0.000117
+5.02%
$ 114,195 $ 54,335
Apr 17, 5 PM $ 0.000113
+18.66%
$ 109,874 $ 53,314
Apr 17, 4 PM $ 0.0000952
-8.10%
$ 92,870 $ 48,361
Apr 17, 3 PM $ 0.000104
-13.26%
$ 101,010 $ 51,826
Apr 17, 2 PM $ 0.00012
-0.27%
$ 116,828 $ 57,686
Apr 17, 1 PM $ 0.000122
+11.30%
$ 119,104 $ 59,608
Apr 17, 12 PM $ 0.00011
-11.69%
$ 107,507 $ 54,167
Apr 17, 11 AM $ 0.000126
+1.35%
$ 123,106 $ 61,002
Apr 17, 10 AM $ 0.000125
-5.44%
$ 121,529 $ 60,898
Apr 17, 9 AM $ 0.000132
-0.91%
$ 128,923 $ 64,014
Apr 17, 8 AM $ 0.000133
+5.60%
$ 129,375 $ 64,582
Apr 17, 7 AM $ 0.000126
-1.78%
$ 122,519 $ 63,286
Apr 17, 6 AM $ 0.000129
-9.04%
$ 125,382 $ 63,638
Apr 17, 5 AM $ 0.000141
+7.63%
$ 137,844 $ 70,984
Apr 17, 4 AM $ 0.000129
+4.65%
$ 126,122 $ 63,560
Apr 17, 3 AM $ 0.000124
-8.93%
$ 121,001 $ 61,726
Apr 17, 2 AM $ 0.000135
-17.35%
$ 131,562 $ 66,621
Apr 17, 1 AM $ 0.000164
+10.42%
$ 159,909 $ 73,257
Apr 17, 12 AM $ 0.000148
+0.18%
$ 144,631 $ 69,260
Apr 16, 11 PM $ 0.00015
-7.96%
$ 145,949 $ 69,527
Apr 16, 10 PM $ 0.000166
-3.78%
$ 161,810 $ 79,425
Apr 16, 9 PM $ 0.000175
+8.60%
$ 170,554 $ 84,739
Apr 16, 8 PM $ 0.00016
-12.48%
$ 155,800 $ 80,155
Apr 16, 7 PM $ 0.00018
+1.95%
$ 175,195 $ 90,993
Apr 16, 6 PM $ 0.00018
+21.86%
$ 175,410 $ 84,445
Apr 16, 5 PM $ 0.000148
-14.53%
$ 144,130 $ 58,542
Apr 16, 4 PM $ 0.000172
+1.74%
$ 168,227 $ 58,590
Apr 16, 3 PM $ 0.000169
-5.14%
$ 165,306 $ 59,145
Apr 16, 2 PM $ 0.00018
-15.48%
$ 175,130 $ 58,259
Apr 16, 1 PM $ 0.000223
+1.15%
$ 217,443 $ 70,510
Apr 16, 12 PM $ 0.000221
-4.36%
$ 215,163 $ 75,088
Apr 16, 11 AM $ 0.000202
-1.25%
$ 196,625 $ 75,577
Apr 16, 10 AM $ 0.000204
+4.98%
$ 199,291 $ 81,687
Apr 16, 9 AM $ 0.000196
-1.12%
$ 191,288 $ 90,956
Apr 16, 8 AM $ 0.000198
-15.28%
$ 193,499 $ 98,406
Apr 16, 7 AM $ 0.000231
-1.20%
$ 225,435 $ 125,517
Download