Pokémon Plakoro Historical Data

Plakoro Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.000182
+1.96%
$177,269 $10,310
May 22, 1 PM $0.000177
-2.79%
$172,601 $10,232
May 22, 12 PM $0.000182
+2.51%
$177,540 $10,201
May 22, 11 AM $0.000179
+9.39%
$174,942 $9,775
May 22, 10 AM $0.000164
+1.29%
$160,244 $10,255
May 22, 9 AM $0.000161
-1.11%
$157,109 $9,971
May 22, 8 AM $0.000163
+4.60%
$159,369 $9,960
May 22, 7 AM $0.000159
-9.24%
$154,934 $8,747
May 22, 6 AM $0.000174
+4.56%
$169,852 $8,260
May 22, 5 AM $0.000168
-0.43%
$164,165 $7,744
May 22, 4 AM $0.000164
-2.08%
$160,465 $7,723
May 22, 3 AM $0.000165
-3.05%
$161,447 $7,097
May 22, 1 AM $0.000184
+0.00%
$179,102 $6,632
May 22, 12 AM $0.000184
-0.98%
$179,529 $6,690
May 21, 11 PM $0.000185
+5.49%
$180,905 $6,792
May 21, 9 PM $0.000193
-0.03%
$187,813 $4,690
May 21, 5 PM $0.000196
+0.79%
$191,391 $5,970
May 21, 4 PM $0.000198
+0.00%
$193,624 $6,418
May 21, 3 PM $0.000198
+0.47%
$193,126 $6,481
May 21, 2 PM $0.000198
+0.77%
$192,758 $6,743
May 21, 1 PM $0.000197
-0.04%
$192,622 $6,600
May 21, 12 PM $0.000198
+0.02%
$192,756 $6,665
May 21, 11 AM $0.000197
-3.84%
$192,375 $7,025
May 21, 10 AM $0.000202
+0.00%
$197,102 $7,911
May 21, 8 AM $0.000202
+1.14%
$196,921 $8,400
May 21, 7 AM $0.0002
-6.13%
$194,718 $8,079
May 21, 1 AM $0.000216
+0.35%
$210,943 $9,485
May 21, 12 AM $0.000215
-0.78%
$210,208 $9,362
May 20, 11 PM $0.000219
-0.74%
$213,694 $9,333
May 20, 10 PM $0.000221
+1.48%
$215,422 $9,451
May 20, 9 PM $0.000203
+0.00%
$197,834 $9,083
May 20, 8 PM $0.000206
-0.69%
$201,372 $8,395
May 20, 7 PM $0.000208
-4.83%
$202,739 $8,420
May 20, 6 PM $0.000219
-2.23%
$213,485 $8,307
May 20, 5 PM $0.000225
-1.05%
$219,071 $7,984
May 20, 4 PM $0.000218
-0.86%
$212,750 $7,938
May 20, 3 PM $0.00022
+8.38%
$214,676 $7,547
May 20, 2 PM $0.000204
+0.91%
$199,101 $6,957
May 20, 1 PM $0.000203
-1.54%
$197,735 $9,288
May 20, 12 PM $0.000208
-2.44%
$202,525 $9,296
May 20, 11 AM $0.000213
-9.55%
$207,750 $9,809
May 20, 9 AM $0.000234
-5.23%
$228,600 $7,544
May 20, 8 AM $0.000248
+14.60%
$242,311 $7,273
May 20, 7 AM $0.000217
+0.00%
$211,455 $6,352
May 20, 6 AM $0.000202
+0.00%
$197,459 $5,933
May 20, 5 AM $0.000204
+1.65%
$199,378 $5,517
May 20, 4 AM $0.000202
-0.37%
$196,639 $5,317
May 20, 3 AM $0.000198
-0.38%
$193,484 $5,118
May 20, 2 AM $0.000183
+0.00%
$178,935 $4,675
May 19, 11 PM $0.000183
+0.00%
$178,169 $5,284