Pokémon Plakoro Historical Data

Plakoro Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.000184
+0.26%
$179,174 $5,237
May 19, 9 PM $0.000183
+0.00%
$178,896 $5,283
May 19, 8 PM $0.000184
-1.93%
$179,722 $5,386
May 19, 7 PM $0.000184
+0.00%
$179,082 $5,390
May 19, 6 PM $0.000185
-0.14%
$180,068 $5,273
May 19, 5 PM $0.000185
+3.74%
$180,569 $5,290
May 19, 4 PM $0.000175
-0.94%
$170,678 $5,431
May 19, 3 PM $0.000177
-1.52%
$172,316 $5,045
May 19, 2 PM $0.000178
-6.72%
$173,805 $6,637
May 19, 1 PM $0.000189
-1.09%
$184,294 $5,594
May 19, 12 PM $0.000192
-2.77%
$187,737 $5,480
May 19, 11 AM $0.000201
-2.03%
$196,285 $5,455
May 19, 8 AM $0.000213
-0.05%
$207,814 $6,560
May 19, 7 AM $0.000211
+0.00%
$205,743 $6,693
May 19, 6 AM $0.000205
+0.00%
$199,891 $6,504
May 19, 5 AM $0.000205
+0.00%
$199,600 $6,720
May 19, 4 AM $0.000205
+0.00%
$199,798 $6,757
May 19, 1 AM $0.000202
+0.77%
$197,061 $7,140
May 19, 12 AM $0.0002
+18.97%
$195,333 $6,710
May 18, 10 PM $0.000169
+4.24%
$164,635 $6,291
May 18, 9 PM $0.000157
-0.41%
$153,364 $6,769
May 18, 8 PM $0.000158
-0.15%
$153,995 $6,558
May 18, 7 PM $0.000157
-0.40%
$153,325 $6,879
May 18, 6 PM $0.000157
-1.12%
$153,553 $7,331
May 18, 5 PM $0.00016
-0.89%
$156,127 $7,948
May 18, 4 PM $0.000161
+3.64%
$157,305 $9,007
May 18, 3 PM $0.000156
+3.43%
$151,769 $12,443
May 18, 2 PM $0.00016
-6.66%
$155,741 $11,278
May 18, 1 PM $0.000172
-0.64%
$167,708 $14,047
May 18, 12 PM $0.000176
+1.35%
$171,558 $24,973
May 18, 11 AM $0.000173
-5.49%
$168,951 $24,699
May 18, 10 AM $0.000184
+0.00%
$179,280 $27,067
May 18, 9 AM $0.000187
-2.08%
$182,372 $27,593
May 18, 8 AM $0.000191
-1.24%
$186,575 $30,611
May 18, 7 AM $0.000193
+0.00%
$188,737 $32,133
May 18, 6 AM $0.000187
-1.17%
$182,224 $33,079
May 18, 5 AM $0.000189
+8.45%
$184,380 $33,290
May 18, 4 AM $0.000177
+0.00%
$172,233 $45,292
May 18, 3 AM $0.000176
-2.47%
$172,184 $46,625
May 18, 2 AM $0.000181
+0.29%
$176,239 $48,504
May 18, 12 AM $0.000183
-0.56%
$178,761 $48,963
May 17, 11 PM $0.000185
+0.12%
$180,086 $49,051
May 17, 10 PM $0.000168
-1.34%
$164,292 $47,413
May 17, 9 PM $0.000169
+0.43%
$165,199 $43,837
May 17, 8 PM $0.000172
-0.51%
$167,803 $43,572
May 17, 7 PM $0.000173
-3.07%
$168,542 $45,308
May 17, 6 PM $0.000178
-0.89%
$173,955 $46,370
May 17, 5 PM $0.00018
+5.87%
$175,379 $46,278
May 17, 4 PM $0.00017
-8.45%
$165,736 $43,234
May 17, 3 PM $0.000182
-2.11%
$177,971 $41