Pokémon Plakoro Historical Data

Plakoro Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.000188
-1.13%
$183,491 $42,198
May 17, 1 PM $0.00019
+3.84%
$185,584 $41,582
May 17, 12 PM $0.000183
-5.97%
$178,637 $38,135
May 17, 11 AM $0.000195
-5.35%
$190,507 $30,934
May 17, 10 AM $0.000208
+2.43%
$203,146 $31,785
May 17, 9 AM $0.000202
+7.08%
$197,167 $30,867
May 17, 8 AM $0.000189
-2.65%
$184,130 $26,455
May 17, 7 AM $0.000194
+6.05%
$189,699 $26,441
May 17, 6 AM $0.000183
-3.45%
$178,939 $23,745
May 17, 5 AM $0.00019
-11.23%
$185,527 $23,617
May 17, 4 AM $0.000214
-26.62%
$208,882 $18,952
May 17, 3 AM $0.000295
-12.64%
$288,131 $11,235
May 17, 2 AM $0.000334
+6.58%
$325,471 $10,770
May 16, 11 PM $0.000306
+0.00%
$298,811 $23,466
May 16, 9 PM $0.000306
-2.78%
$298,688 $23,891
May 16, 8 PM $0.000329
+33.44%
$320,967 $25,020
May 16, 6 PM $0.00025
-1.50%
$243,692 $18,407
May 16, 5 PM $0.000256
+8.72%
$249,547 $20,619
May 16, 4 PM $0.000235
+0.72%
$229,688 $18,835
May 16, 3 PM $0.000235
+3.09%
$229,594 $18,958
May 16, 2 PM $0.000226
-4.93%
$220,133 $18,786
May 16, 1 PM $0.00024
-0.24%
$233,698 $19,645
May 16, 12 PM $0.000239
+0.00%
$-- $19,985
May 16, 11 AM $0.00024
-0.72%
$234,555 $20,422
May 16, 10 AM $0.000241
+0.88%
$235,569 $20,334
May 16, 9 AM $0.00024
-6.90%
$233,771 $20,122
May 16, 8 AM $0.000257
+3.39%
$250,944 $21,380
May 16, 7 AM $0.000239
-2.65%
$233,515 $20,604
May 16, 6 AM $0.000248
+1.71%
$242,127 $19,935
May 16, 5 AM $0.000237
-1.36%
$230,898 $19,628
May 16, 4 AM $0.00024
+0.00%
$234,184 $20,331
May 16, 3 AM $0.000241
-0.78%
$235,275 $20,336
May 16, 2 AM $0.000245
-0.18%
$239,370 $20,612
May 16, 1 AM $0.000246
-1.17%
$239,593 $21,359
May 16, 12 AM $0.00025
+0.65%
$244,225 $22,019
May 15, 11 PM $0.000249
-14.00%
$242,622 $22,685
May 15, 10 PM $0.00029
-0.98%
$282,483 $14,090
May 15, 9 PM $0.000292
+2.91%
$284,862 $15,242
May 15, 8 PM $0.000274
-0.18%
$267,366 $12,980
May 15, 7 PM $0.000277
-3.38%
$270,149 $13,142
May 15, 6 PM $0.000285
+2.30%
$278,086 $13,822
May 15, 5 PM $0.000267
-8.26%
$260,925 $10,898
May 15, 4 PM $0.000294
+2.69%
$287,240 $11,530
May 15, 3 PM $0.000301
+0.20%
$293,587 $10,746
May 15, 2 PM $0.000301
-1.24%
$294,092 $10,960
May 15, 12 PM $0.000309
+7.10%
$301,580 $10,586
May 15, 11 AM $0.000285
-2.46%
$278,159 $9,243
May 15, 10 AM $0.000287
+0.36%
$280,480 $12,498
May 15, 9 AM $0.000285
-4.71%
$278,463 $12,354
May 15, 8 AM $0.0003
-0.45%
$292,515 $12,382