Pokémon Plakoro Historical Data

Plakoro Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0000159
+0.00%
$15,316 $974
Aug 2, 10 AM $0.0000159
+0.00%
$-- $971
Aug 2, 5 AM $0.0000159
+0.00%
$15,343 $973
Aug 2, 1 AM $0.0000152
+0.00%
$14,709 $898
Aug 2, 12 AM $0.0000152
+0.00%
$14,651 $895
Aug 1, 10 PM $0.0000145
-3.44%
$13,983 $805
Aug 1, 9 PM $0.0000157
+11.23%
$15,138 $625
Aug 1, 5 PM $0.000018
+0.00%
$17,416 $23
Aug 1, 3 PM $0.000018
-0.42%
$17,421 $12
Jul 31, 12 PM $0.0000179
+0.00%
$17,260 $1,262
Jul 31, 10 AM $0.0000175
+0.00%
$16,846 $1,162
Jul 31, 8 AM $0.0000177
+0.00%
$17,123 $1,261
Jul 31, 1 AM $0.0000184
+0.00%
$17,733 $1,237
Jul 31, 12 AM $0.000018
+0.00%
$17,404 $1,278
Jul 30, 11 PM $0.0000176
+0.00%
$17,018 $1,249
Jul 30, 10 PM $0.0000178
+0.22%
$17,215 $1,263
Jul 30, 9 PM $0.0000199
+10.98%
$19,176 $1,121
Jul 30, 8 PM $0.000018
+1.71%
$17,409 $973
Jul 30, 7 PM $0.0000185
-6.62%
$17,832 $590
Jul 30, 5 PM $0.0000206
+0.00%
$19,881 $361
Jul 30, 3 PM $0.0000206
+0.00%
$19,902 $357
Jul 30, 1 PM $0.0000209
+0.00%
$20,217 $657
Jul 30, 9 AM $0.0000215
+1.43%
$20,713 $571
Jul 30, 1 AM $0.0000206
+0.00%
$19,842 $433
Jul 29, 11 PM $0.0000213
+0.00%
$20,548 $415
Jul 29, 9 PM $0.0000211
+0.00%
$20,410 $346
Jul 29, 2 PM $0.0000217
-11.22%
$20,934 $580
Jul 29, 1 PM $0.0000244
+0.00%
$23,598 $417
Jul 29, 10 AM $0.0000233
+0.00%
$22,476 $470
Jul 29, 9 AM $0.0000233
+4.59%
$22,506 $471
Jul 29, 3 AM $0.0000207
+0.00%
$19,975 $417
Jul 28, 7 PM $0.0000203
+0.00%
$19,612 $411
Jul 28, 6 PM $0.0000203
+0.00%
$19,613 $164
Jul 28, 2 PM $0.0000219
-2.40%
$21,164 $156
Jul 28, 11 AM $0.0000231
+0.00%
$22,265 $125
Jul 28, 10 AM $0.0000231
+0.00%
$22,308 $125
Jul 27, 11 PM $0.0000229
+0.00%
$22,116 $549
Jul 27, 10 PM $0.0000227
+0.00%
$21,947 $537
Jul 27, 12 PM $0.0000223
+0.00%
$21,547 $434
Jul 27, 5 AM $0.0000221
+0.00%
$21,308 $389
Jul 26, 11 PM $0.0000225
-9.57%
$21,750 $348
Jul 26, 8 PM $0.0000246
+0.00%
$23,719 $21
Jul 26, 4 PM $0.0000247
+0.00%
$23,815 $112
Jul 26, 6 AM $0.0000245
+0.00%
$23,624 $133
Jul 26, 1 AM $0.0000245
+0.00%
$23,670 $128
Jul 25, 11 PM $0.0000244
+0.00%
$23,566 $127
Jul 25, 6 PM $0.0000234
+0.00%
$22,611 $268
Jul 25, 5 PM $0.0000235
+0.00%
$22,654 $255
Jul 25, 4 PM $0.0000236
+0.00%
$22,807 $280
Jul 25, 10 AM $0.0000232
+0.00%
$22,429 $1,502