Pokémon Plakoro Historical Data

Plakoro Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000985
-3.88%
$ 96,125 $ 14,417
May 26, 8 PM $ 0.000102
-2.35%
$ 99,447 $ 14,906
May 26, 7 PM $ 0.000104
+2.96%
$ 101,176 $ 14,702
May 26, 6 PM $ 0.0000994
-4.61%
$ 96,936 $ 13,875
May 26, 5 PM $ 0.000105
+11.34%
$ 102,172 $ 15,117
May 26, 4 PM $ 0.000108
+0.00%
$ 105,479 $ 7,727
May 26, 2 PM $ 0.00011
-2.71%
$ 107,299 $ 8,098
May 26, 1 PM $ 0.000117
-1.60%
$ 113,992 $ 7,611
May 26, 12 PM $ 0.000124
+1.39%
$ 120,545 $ 7,774
May 26, 11 AM $ 0.000121
+8.61%
$ 117,595 $ 7,809
May 26, 10 AM $ 0.000111
-10.24%
$ 108,302 $ 7,000
May 26, 7 AM $ 0.000129
+0.00%
$ 125,659 $ 10,800
May 26, 5 AM $ 0.000124
+0.00%
$ 120,742 $ 10,725
May 26, 4 AM $ 0.000123
+1.16%
$ 119,978 $ 10,535
May 26, 3 AM $ 0.000121
-2.13%
$ 117,984 $ 10,351
May 26, 2 AM $ 0.000124
+0.00%
$ 120,676 $ 10,362
May 26, 12 AM $ 0.000126
-1.31%
$ 122,862 $ 10,453
May 25, 11 PM $ 0.000128
+4.99%
$ 124,464 $ 10,772
May 25, 10 PM $ 0.000124
+1.86%
$ 120,781 $ 10,188
May 25, 9 PM $ 0.00012
-2.09%
$ 117,192 $ 9,897
May 25, 8 PM $ 0.000124
-0.21%
$ 120,575 $ 9,694
May 25, 7 PM $ 0.000124
-1.78%
$ 120,900 $ 9,746
May 25, 6 PM $ 0.000127
+5.68%
$ 123,437 $ 9,754
May 25, 5 PM $ 0.000116
-12.27%
$ 113,361 $ 9,150
May 25, 4 PM $ 0.000132
-1.43%
$ 128,826 $ 9,451
May 25, 3 PM $ 0.000134
-2.73%
$ 130,674 $ 9,546
May 25, 2 PM $ 0.000136
+0.24%
$ 132,526 $ 9,780
May 25, 1 PM $ 0.000132
-1.69%
$ 128,535 $ 10,100
May 25, 12 PM $ 0.000134
-3.68%
$ 130,808 $ 9,431
May 25, 11 AM $ 0.000143
+0.01%
$ 139,865 $ 9,234
May 25, 10 AM $ 0.000145
-1.37%
$ 141,434 $ 9,369
May 25, 9 AM $ 0.000147
-10.06%
$ 143,396 $ 6,831
May 25, 8 AM $ 0.000166
+0.00%
$ 162,186 $ 4,021
May 25, 6 AM $ 0.000167
+0.00%
$ 162,447 $ 4,500
May 25, 5 AM $ 0.000175
+0.00%
$ 171,072 $ 4,490
May 25, 4 AM $ 0.000175
+0.00%
$ 170,710 $ 4,779
May 25, 1 AM $ 0.000177
-0.57%
$ 172,390 $ 5,600
May 25, 12 AM $ 0.000182
-1.38%
$ 177,077 $ 5,694
May 24, 10 PM $ 0.000181
+0.00%
$ 176,774 $ 5,163
May 24, 4 PM $ 0.000141
-0.33%
$ 137,208 $ 13,544
May 24, 3 PM $ 0.000145
+0.00%
$ 140,990 $ 13,267
May 24, 2 PM $ 0.000147
-3.44%
$ 143,659 $ 13,465
May 24, 8 AM $ 0.000154
-1.13%
$ 150,346 $ 15,213
May 24, 7 AM $ 0.000156
-1.01%
$ 152,081 $ 15,328
May 24, 6 AM $ 0.000156
+0.00%
$ 151,730 $ 14,980
May 24, 5 AM $ 0.000152
+1.59%
$ 148,751 $ 14,639
May 24, 4 AM $ 0.000145
+0.00%
$ 141,587 $ 13,699
May 24, 3 AM $ 0.000146
+0.83%
$ 142,037 $ 14,776
May 24, 2 AM $ 0.000144
-5.07%
$ 140,955 $ 15,427
May 24, 1 AM $ 0.000151
+0.13%
$ 146,991 $ 15,786