Pokémon Plakoro Historical Data

Plakoro Page 3
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000172
+0.00%
$ 168,227 $ 58,590
4:57 PM $ 0.000173
+0.00%
$ 168,227 $ 58,454
4:51 PM $ 0.00017
+0.00%
$ 166,098 $ 58,952
4:50 PM $ 0.000165
+0.00%
$ 166,098 $ 57,817
4:49 PM $ 0.000164
+0.00%
$ 160,353 $ 56,195
4:48 PM $ 0.000166
-1.47%
$ 160,353 $ 56,195
4:47 PM $ 0.000167
+0.00%
$ 160,353 $ 57,609
4:46 PM $ 0.000174
+0.00%
$ 160,353 $ 56,725
4:45 PM $ 0.000174
+5.24%
$ 160,353 $ 59,357
4:43 PM $ 0.000162
-2.58%
$ 158,101 $ 55,247
4:42 PM $ 0.000169
-0.20%
$ 158,101 $ 57,568
4:41 PM $ 0.000176
-4.20%
$ 158,101 $ 59,255
4:40 PM $ 0.000184
-0.45%
$ 158,101 $ 62,288
4:39 PM $ 0.000183
+0.00%
$ 178,661 $ 62,288
4:32 PM $ 0.00018
+0.00%
$ 175,507 $ 61,773
4:31 PM $ 0.000185
+0.00%
$ 175,507 $ 60,643
4:27 PM $ 0.000188
+0.00%
$ 183,647 $ 62,168
4:23 PM $ 0.000189
+0.00%
$ 183,961 $ 63,179
4:20 PM $ 0.000189
-3.38%
$ 183,961 $ 64,684
4:14 PM $ 0.00019
+0.00%
$ 185,299 $ 66,201
4:11 PM $ 0.00019
+0.00%
$ 185,299 $ 64,514
4:08 PM $ 0.000191
+0.68%
$ 185,972 $ 64,907
4:07 PM $ 0.000188
+11.36%
$ 185,972 $ 54,490
4:04 PM $ 0.000169
+0.00%
$ 164,585 $ 56,345
4:01 PM $ 0.000169
+0.00%
$ 164,585 $ 56,366
3:56 PM $ 0.000169
+0.00%
$ 165,306 $ 59,145
3:55 PM $ 0.000171
+0.00%
$ 165,306 $ 59,145
3:54 PM $ 0.000171
+0.00%
$ 166,893 $ 59,787
3:50 PM $ 0.00017
+0.00%
$ 166,893 $ 60,148
3:49 PM $ 0.000169
+0.00%
$ 165,081 $ 59,755
3:48 PM $ 0.000168
+0.00%
$ 165,081 $ 59,432
3:47 PM $ 0.000165
+0.00%
$ 165,081 $ 57,948
3:46 PM $ 0.000163
+0.00%
$ 165,081 $ 57,948
3:40 PM $ 0.000163
+3.80%
$ 153,237 $ 58,071
3:38 PM $ 0.000157
+0.00%
$ 153,237 $ 55,934
3:37 PM $ 0.000155
+0.37%
$ 153,237 $ 56,361
3:36 PM $ 0.000159
-0.26%
$ 153,237 $ 56,361
3:35 PM $ 0.00017
-2.68%
$ 153,237 $ 59,721
3:34 PM $ 0.000175
+0.00%
$ 171,169 $ 61,148
3:32 PM $ 0.000187
+0.00%
$ 171,169 $ 61,307
3:30 PM $ 0.000186
+0.42%
$ 171,169 $ 64,601
3:23 PM $ 0.000178
+0.00%
$ 173,933 $ 64,320
3:22 PM $ 0.000179
-0.20%
$ 173,933 $ 61,763
3:21 PM $ 0.000177
+0.00%
$ 173,933 $ 61,253
3:20 PM $ 0.000181
+0.00%
$ 173,933 $ 61,253
3:17 PM $ 0.000186
-2.16%
$ 181,829 $ 65,214
3:16 PM $ 0.000194
-0.69%
$ 181,829 $ 65,214
3:15 PM $ 0.000196
+13.00%
$ 181,829 $ 65,735
3:14 PM $ 0.000172
+0.00%
$ 168,113 $ 58,078
3:12 PM $ 0.000168
-0.94%
$ 168,113 $ 55,636