Pokémon Plakoro Historical Data

Plakoro Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000152
-0.48%
$ 148,107 $ 15,600
May 23, 11 PM $ 0.000153
-0.27%
$ 149,133 $ 15,751
May 23, 10 PM $ 0.000155
+1.00%
$ 151,181 $ 15,844
May 23, 9 PM $ 0.000154
-2.66%
$ 149,976 $ 15,788
May 23, 8 PM $ 0.000157
+4.33%
$ 153,482 $ 16,078
May 23, 7 PM $ 0.000151
+1.41%
$ 147,785 $ 6,259
May 23, 6 PM $ 0.000149
-3.37%
$ 145,657 $ 6,075
May 23, 5 PM $ 0.000154
-4.18%
$ 150,577 $ 5,910
May 23, 4 PM $ 0.000163
+0.09%
$ 158,670 $ 6,166
May 23, 3 PM $ 0.000161
-0.03%
$ 156,957 $ 6,864
May 23, 2 PM $ 0.000164
-1.24%
$ 159,853 $ 6,603
May 23, 1 PM $ 0.000166
-0.69%
$ 161,862 $ 6,760
May 23, 12 PM $ 0.000165
+0.00%
$ 161,097 $ 7,069
May 23, 11 AM $ 0.000166
+0.00%
$ 161,913 $ 7,546
May 23, 10 AM $ 0.000164
-0.48%
$ 159,954 $ 7,681
May 23, 9 AM $ 0.000163
-2.61%
$ 158,569 $ 7,620
May 23, 8 AM $ 0.000168
+2.99%
$ 164,381 $ 7,772
May 23, 7 AM $ 0.000164
-0.47%
$ 160,143 $ 9,707
May 23, 6 AM $ 0.000166
+2.06%
$ 161,744 $ 9,734
May 23, 5 AM $ 0.000163
+1.76%
$ 158,613 $ 9,596
May 23, 4 AM $ 0.00016
-0.16%
$ 156,261 $ 9,487
May 23, 3 AM $ 0.000159
-6.57%
$ 155,330 $ 10,026
May 23, 2 AM $ 0.000174
+0.00%
$ 169,624 $ 9,535
May 23, 1 AM $ 0.000174
-0.74%
$ 169,746 $ 9,579
May 23, 12 AM $ 0.000175
+0.00%
$ 171,015 $ 9,608
May 22, 11 PM $ 0.000172
+1.29%
$ 167,840 $ 9,827
May 22, 10 PM $ 0.000168
+1.38%
$ 163,707 $ 10,389
May 22, 9 PM $ 0.000165
-0.02%
$ 161,220 $ 11,486
May 22, 8 PM $ 0.000165
-3.42%
$ 161,174 $ 11,442
May 22, 6 PM $ 0.000171
-3.50%
$ 167,138 $ 10,733
May 22, 5 PM $ 0.000178
-3.77%
$ 173,194 $ 10,839
May 22, 4 PM $ 0.000186
+2.86%
$ 181,284 $ 11,024
May 22, 3 PM $ 0.000181
-0.14%
$ 176,524 $ 10,146
May 22, 2 PM $ 0.000182
+1.96%
$ 177,269 $ 10,310
May 22, 1 PM $ 0.000177
-2.79%
$ 172,601 $ 10,232
May 22, 12 PM $ 0.000182
+2.51%
$ 177,540 $ 10,201
May 22, 11 AM $ 0.000179
+9.39%
$ 174,942 $ 9,775
May 22, 10 AM $ 0.000164
+1.29%
$ 160,244 $ 10,255
May 22, 9 AM $ 0.000161
-1.11%
$ 157,109 $ 9,971
May 22, 8 AM $ 0.000163
+4.60%
$ 159,369 $ 9,960
May 22, 7 AM $ 0.000159
-9.24%
$ 154,934 $ 8,747
May 22, 6 AM $ 0.000174
+4.56%
$ 169,852 $ 8,260
May 22, 5 AM $ 0.000168
-0.43%
$ 164,165 $ 7,744
May 22, 4 AM $ 0.000164
-2.08%
$ 160,465 $ 7,723
May 22, 3 AM $ 0.000165
-3.05%
$ 161,447 $ 7,097
May 22, 1 AM $ 0.000184
+0.00%
$ 179,102 $ 6,632
May 22, 12 AM $ 0.000184
-0.98%
$ 179,529 $ 6,690
May 21, 11 PM $ 0.000185
+5.49%
$ 180,905 $ 6,792
May 21, 9 PM $ 0.000193
-0.03%
$ 187,813 $ 4,690
May 21, 5 PM $ 0.000196
+0.79%
$ 191,391 $ 5,970