Pokémon Plakoro Historical Data

Plakoro Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.0000233
+0.00%
$22,533 $1,948
Jul 24, 8 PM $0.0000232
+0.00%
$22,379 $1,812
Jul 24, 6 PM $0.0000248
+0.00%
$23,914 $2,149
Jul 24, 5 PM $0.0000247
+0.00%
$-- $2,469
Jul 24, 4 PM $0.0000252
-3.15%
$24,368 $2,465
Jul 24, 3 PM $0.0000267
+10.48%
$25,740 $2,469
Jul 24, 2 PM $0.0000238
-8.88%
$22,970 $2,156
Jul 24, 1 PM $0.0000256
-0.77%
$24,690 $1,315
Jul 24, 12 PM $0.000026
-1.99%
$25,115 $1,287
Jul 24, 9 AM $0.0000267
+0.00%
$25,741 $1,252
Jul 24, 8 AM $0.000027
+0.00%
$26,109 $1,238
Jul 24, 7 AM $0.0000271
+0.00%
$26,126 $1,235
Jul 24, 6 AM $0.000027
+3.04%
$26,110 $1,233
Jul 24, 5 AM $0.0000262
+0.00%
$25,302 $737
Jul 24, 1 AM $0.0000306
+0.00%
$29,535 $783
Jul 23, 8 PM $0.0000307
-0.08%
$29,615 $814
Jul 23, 7 PM $0.0000305
-0.33%
$29,398 $541
Jul 23, 6 PM $0.0000306
-2.57%
$29,556 $576
Jul 23, 4 PM $0.0000317
-0.31%
$30,635 $110
Jul 23, 3 PM $0.0000319
+0.00%
$30,818 $216
Jul 23, 12 AM $0.0000315
+0.00%
$30,451 $1,056
Jul 22, 10 PM $0.0000313
-0.54%
$30,230 $1,186
Jul 22, 9 PM $0.0000315
+5.01%
$30,381 $1,696
Jul 22, 7 PM $0.0000299
+0.00%
$28,838 $1,896
Jul 22, 6 PM $0.0000298
+0.00%
$28,778 $1,834
Jul 22, 4 PM $0.000031
-1.46%
$29,913 $2,464
Jul 22, 3 PM $0.0000316
+9.71%
$30,469 $2,501
Jul 22, 12 PM $0.0000285
-2.27%
$27,471 $2,301
Jul 22, 10 AM $0.0000293
-0.06%
$28,313 $2,275
Jul 22, 6 AM $0.0000305
+0.00%
$29,397 $2,338
Jul 22, 5 AM $0.0000305
+0.00%
$29,413 $2,232
Jul 22, 4 AM $0.0000306
+0.00%
$29,554 $2,237
Jul 22, 1 AM $0.0000309
-2.64%
$29,806 $2,236
Jul 22, 12 AM $0.0000319
+0.00%
$30,765 $2,184
Jul 21, 11 PM $0.0000318
+2.54%
$30,655 $2,176
Jul 21, 10 PM $0.000031
-12.02%
$29,921 $2,028
Jul 21, 9 PM $0.0000353
+0.18%
$34,033 $1,732
Jul 21, 8 PM $0.0000333
+0.00%
$32,134 $1,325
Jul 21, 7 PM $0.0000257
+0.00%
$24,822 $1,101
Jul 21, 6 PM $0.0000258
-6.65%
$24,861 $1,116
Jul 21, 4 PM $0.0000292
-0.23%
$28,217 $788
Jul 21, 3 PM $0.0000312
+0.00%
$30,131 $1
Jul 21, 2 PM $0.0000321
+0.00%
$30,984 $468
Jul 21, 11 AM $0.0000321
+0.00%
$31,005 $522
Jul 21, 10 AM $0.0000307
+0.00%
$29,640 $399
Jul 21, 8 AM $0.0000311
+0.00%
$29,980 $365
Jul 20, 11 PM $0.0000307
+0.00%
$29,680 $2,354
Jul 20, 10 PM $0.0000308
+0.00%
$29,774 $2,355
Jul 20, 8 PM $0.0000319
+0.00%
$30,760 $2,347
Jul 20, 7 PM $0.0000319
+0.00%
$30,790 $2,335