Pokémon Plakoro Historical Data

Plakoro Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0000321
-4.20%
$30,981 $2,386
Jul 20, 1 PM $0.0000329
-0.36%
$31,731 $2,370
Jul 20, 12 PM $0.0000333
+0.00%
$32,106 $2,380
Jul 20, 10 AM $0.0000331
+0.00%
$31,942 $2,370
Jul 20, 8 AM $0.0000326
+0.00%
$31,464 $2,416
Jul 20, 7 AM $0.0000326
-0.19%
$31,442 $2,249
Jul 20, 6 AM $0.0000329
-1.71%
$31,781 $2,069
Jul 20, 5 AM $0.000035
+9.87%
$33,832 $2,025
Jul 20, 4 AM $0.0000402
-4.59%
$38,766 $1,208
Jul 20, 2 AM $0.0000423
+0.00%
$-- $1,011
Jul 20, 12 AM $0.0000422
+0.00%
$40,775 $1,009
Jul 19, 11 PM $0.0000419
+0.00%
$40,406 $990
Jul 19, 10 PM $0.0000421
+0.00%
$40,604 $974
Jul 19, 9 PM $0.0000419
+0.00%
$40,459 $1,445
Jul 19, 8 PM $0.000042
+0.00%
$40,546 $1,440
Jul 19, 7 PM $0.0000426
+0.00%
$41,112 $2,042
Jul 19, 6 PM $0.0000425
+0.00%
$41,042 $5,404
Jul 19, 5 PM $0.0000412
+0.00%
$39,744 $5,568
Jul 19, 3 PM $0.0000413
+0.00%
$39,893 $7,649
Jul 19, 12 PM $0.0000413
+0.00%
$39,826 $13,980
Jul 19, 11 AM $0.0000412
+0.00%
$39,743 $14,885
Jul 19, 9 AM $0.0000412
-1.44%
$39,754 $17,050
Jul 19, 8 AM $0.000042
+0.00%
$40,550 $18,823
Jul 19, 7 AM $0.0000424
+0.00%
$40,903 $27,341
Jul 19, 6 AM $0.0000427
-1.93%
$41,245 $27,676
Jul 19, 4 AM $0.0000436
+0.00%
$42,136 $28,663
Jul 19, 3 AM $0.0000448
+0.00%
$43,258 $30,060
Jul 19, 2 AM $0.0000448
+0.00%
$43,273 $31,522
Jul 19, 1 AM $0.0000459
+0.00%
$44,271 $38,937
Jul 19, 12 AM $0.0000464
-0.21%
$44,829 $39,405
Jul 18, 10 PM $0.0000469
+7.10%
$45,323 $40,237
Jul 18, 9 PM $0.0000439
-3.83%
$42,341 $38,472
Jul 18, 8 PM $0.0000456
-3.76%
$44,050 $39,865
Jul 18, 7 PM $0.0000479
-16.70%
$46,281 $41,639
Jul 18, 6 PM $0.0000576
+8.98%
$55,583 $47,762
Jul 18, 5 PM $0.0000528
-2.70%
$51,009 $41,574
Jul 18, 4 PM $0.0000643
+9.92%
$62,027 $64
Jul 18, 3 PM $0.0000599
-10.31%
$57,831 $44,821
Jul 18, 2 PM $0.0000672
+23.31%
$64,876 $48,632
Jul 18, 1 PM $0.0000587
+90.07%
$56,691 $38,406
Jul 18, 12 PM $0.0000344
-5.17%
$33,188 $20,230
Jul 18, 11 AM $0.0000363
+31.31%
$35,016 $21,018
Jul 18, 10 AM $0.0000276
+10.17%
$26,684 $15,649
Jul 18, 9 AM $0.0000244
+10.91%
$23,511 $13,133
Jul 18, 8 AM $0.0000222
-52.46%
$21,472 $10,796
Jul 18, 7 AM $0.0000469
-4.70%
$45,237 $13,125
Jul 18, 6 AM $0.00005
-1.03%
$48,234 $13,980
Jul 18, 5 AM $0.0000496
-4.06%
$47,891 $13,451
Jul 18, 4 AM $0.000051
-6.93%
$49,254 $13,468
Jul 18, 3 AM $0.0000545
+1.96%
$52,604 $14,042