Pokémon Plakoro Historical Data

Plakoro Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000196
+0.79%
$ 191,391 $ 5,970
May 21, 4 PM $ 0.000198
+0.00%
$ 193,624 $ 6,418
May 21, 3 PM $ 0.000198
+0.47%
$ 193,126 $ 6,481
May 21, 2 PM $ 0.000198
+0.77%
$ 192,758 $ 6,743
May 21, 1 PM $ 0.000197
-0.04%
$ 192,622 $ 6,600
May 21, 12 PM $ 0.000198
+0.02%
$ 192,756 $ 6,665
May 21, 11 AM $ 0.000197
-3.84%
$ 192,375 $ 7,025
May 21, 10 AM $ 0.000202
+0.00%
$ 197,102 $ 7,911
May 21, 8 AM $ 0.000202
+1.14%
$ 196,921 $ 8,400
May 21, 7 AM $ 0.0002
-6.13%
$ 194,718 $ 8,079
May 21, 1 AM $ 0.000216
+0.35%
$ 210,943 $ 9,485
May 21, 12 AM $ 0.000215
-0.78%
$ 210,208 $ 9,362
May 20, 11 PM $ 0.000219
-0.74%
$ 213,694 $ 9,333
May 20, 10 PM $ 0.000221
+1.48%
$ 215,422 $ 9,451
May 20, 9 PM $ 0.000203
+0.00%
$ 197,834 $ 9,083
May 20, 8 PM $ 0.000206
-0.69%
$ 201,372 $ 8,395
May 20, 7 PM $ 0.000208
-4.83%
$ 202,739 $ 8,420
May 20, 6 PM $ 0.000219
-2.23%
$ 213,485 $ 8,307
May 20, 5 PM $ 0.000225
-1.05%
$ 219,071 $ 7,984
May 20, 4 PM $ 0.000218
-0.86%
$ 212,750 $ 7,938
May 20, 3 PM $ 0.00022
+8.38%
$ 214,676 $ 7,547
May 20, 2 PM $ 0.000204
+0.91%
$ 199,101 $ 6,957
May 20, 1 PM $ 0.000203
-1.54%
$ 197,735 $ 9,288
May 20, 12 PM $ 0.000208
-2.44%
$ 202,525 $ 9,296
May 20, 11 AM $ 0.000213
-9.55%
$ 207,750 $ 9,809
May 20, 9 AM $ 0.000234
-5.23%
$ 228,600 $ 7,544
May 20, 8 AM $ 0.000248
+14.60%
$ 242,311 $ 7,273
May 20, 7 AM $ 0.000217
+0.00%
$ 211,455 $ 6,352
May 20, 6 AM $ 0.000202
+0.00%
$ 197,459 $ 5,933
May 20, 5 AM $ 0.000204
+1.65%
$ 199,378 $ 5,517
May 20, 4 AM $ 0.000202
-0.37%
$ 196,639 $ 5,317
May 20, 3 AM $ 0.000198
-0.38%
$ 193,484 $ 5,118
May 20, 2 AM $ 0.000183
+0.00%
$ 178,935 $ 4,675
May 19, 11 PM $ 0.000183
+0.00%
$ 178,169 $ 5,284
May 19, 10 PM $ 0.000184
+0.26%
$ 179,174 $ 5,237
May 19, 9 PM $ 0.000183
+0.00%
$ 178,896 $ 5,283
May 19, 8 PM $ 0.000184
-1.93%
$ 179,722 $ 5,386
May 19, 7 PM $ 0.000184
+0.00%
$ 179,082 $ 5,390
May 19, 6 PM $ 0.000185
-0.14%
$ 180,068 $ 5,273
May 19, 5 PM $ 0.000185
+3.74%
$ 180,569 $ 5,290
May 19, 4 PM $ 0.000175
-0.94%
$ 170,678 $ 5,431
May 19, 3 PM $ 0.000177
-1.52%
$ 172,316 $ 5,045
May 19, 2 PM $ 0.000178
-6.72%
$ 173,805 $ 6,637
May 19, 1 PM $ 0.000189
-1.09%
$ 184,294 $ 5,594
May 19, 12 PM $ 0.000192
-2.77%
$ 187,737 $ 5,480
May 19, 11 AM $ 0.000201
-2.03%
$ 196,285 $ 5,455
May 19, 8 AM $ 0.000213
-0.05%
$ 207,814 $ 6,560
May 19, 7 AM $ 0.000211
+0.00%
$ 205,743 $ 6,693
May 19, 6 AM $ 0.000205
+0.00%
$ 199,891 $ 6,504
May 19, 5 AM $ 0.000205
+0.00%
$ 199,600 $ 6,720