Pokémon Plakoro Historical Data

Plakoro Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000179
+0.00%
$ 174,853 $ 57,839
3:07 PM $ 0.000181
+0.00%
$ 174,853 $ 59,138
3:04 PM $ 0.000178
+0.00%
$ 174,090 $ 59,710
3:00 PM $ 0.000179
+0.00%
$ 174,090 $ 58,779
2:59 PM $ 0.00018
+1.23%
$ 175,130 $ 58,259
2:58 PM $ 0.000178
+0.00%
$ 175,130 $ 58,259
2:56 PM $ 0.000177
+0.00%
$ 175,130 $ 58,380
2:53 PM $ 0.000177
+3.59%
$ 172,609 $ 58,254
2:47 PM $ 0.000173
+1.01%
$ 168,405 $ 56,067
2:46 PM $ 0.000187
-5.50%
$ 168,405 $ 61,134
2:38 PM $ 0.000195
+0.00%
$ 189,951 $ 63,416
2:36 PM $ 0.000189
+0.00%
$ 189,951 $ 62,274
2:34 PM $ 0.000185
+0.00%
$ 180,129 $ 60,449
2:33 PM $ 0.000184
+0.00%
$ 180,129 $ 59,047
2:31 PM $ 0.000184
+0.00%
$ 180,129 $ 58,984
2:30 PM $ 0.000184
+0.00%
$ 180,129 $ 58,984
2:27 PM $ 0.000197
+0.00%
$ 192,331 $ 62,739
2:19 PM $ 0.000197
+0.00%
$ 192,319 $ 62,119
2:18 PM $ 0.000195
+0.00%
$ 192,319 $ 62,188
2:16 PM $ 0.000197
+0.00%
$ 192,319 $ 64,656
2:15 PM $ 0.000198
+0.00%
$ 192,319 $ 65,484
2:14 PM $ 0.000195
+0.00%
$ 190,705 $ 65,484
2:13 PM $ 0.000194
+0.00%
$ 190,705 $ 64,749
2:10 PM $ 0.000202
-3.02%
$ 190,705 $ 66,222
2:08 PM $ 0.000209
+0.00%
$ 203,662 $ 69,385
2:05 PM $ 0.00021
+0.00%
$ 203,662 $ 69,488
2:00 PM $ 0.000212
+0.00%
$ 217,443 $ 70,510
1:59 PM $ 0.000223
+0.00%
$ 217,443 $ 70,510
1:57 PM $ 0.000224
+0.00%
$ 217,443 $ 74,070
1:45 PM $ 0.000228
+0.00%
$ 227,570 $ 75,141
1:41 PM $ 0.000233
+0.00%
$ 227,570 $ 76,187
1:40 PM $ 0.000235
-0.01%
$ 227,570 $ 78,268
1:38 PM $ 0.000236
+0.00%
$ 230,199 $ 78,272
1:36 PM $ 0.000237
+0.00%
$ 230,199 $ 78,543
1:32 PM $ 0.000237
+0.00%
$ 231,425 $ 80,539
1:31 PM $ 0.00022
+3.39%
$ 231,425 $ 74,705
1:21 PM $ 0.000212
+0.00%
$ 206,587 $ 72,252
1:17 PM $ 0.000214
+0.00%
$ 208,885 $ 72,012
1:16 PM $ 0.000224
+0.00%
$ 208,885 $ 72,710
1:09 PM $ 0.000212
+0.00%
$ 206,814 $ 76,342
1:04 PM $ 0.000214
-1.73%
$ 208,592 $ 73,936
1:03 PM $ 0.00022
+0.00%
$ 208,592 $ 73,936
1:00 PM $ 0.00022
+0.00%
$ 208,592 $ 74,962
12:59 PM $ 0.000221
-0.11%
$ 215,163 $ 75,088
12:56 PM $ 0.000222
+0.00%
$ 215,163 $ 75,302
12:53 PM $ 0.000222
+0.00%
$ 216,346 $ 76,256
12:51 PM $ 0.000225
-2.12%
$ 216,346 $ 77,431
12:48 PM $ 0.000228
+0.00%
$ 222,151 $ 79,247
12:46 PM $ 0.000214
+0.00%
$ 222,151 $ 79,376
12:38 PM $ 0.000215
+0.00%
$ 209,448 $ 78,105