Pokémon Plakoro Historical Data

Plakoro Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000205
+0.00%
$ 199,600 $ 6,720
May 19, 4 AM $ 0.000205
+0.00%
$ 199,798 $ 6,757
May 19, 1 AM $ 0.000202
+0.77%
$ 197,061 $ 7,140
May 19, 12 AM $ 0.0002
+18.97%
$ 195,333 $ 6,710
May 18, 10 PM $ 0.000169
+4.24%
$ 164,635 $ 6,291
May 18, 9 PM $ 0.000157
-0.41%
$ 153,364 $ 6,769
May 18, 8 PM $ 0.000158
-0.15%
$ 153,995 $ 6,558
May 18, 7 PM $ 0.000157
-0.40%
$ 153,325 $ 6,879
May 18, 6 PM $ 0.000157
-1.12%
$ 153,553 $ 7,331
May 18, 5 PM $ 0.00016
-0.89%
$ 156,127 $ 7,948
May 18, 4 PM $ 0.000161
+3.64%
$ 157,305 $ 9,007
May 18, 3 PM $ 0.000156
+3.43%
$ 151,769 $ 12,443
May 18, 2 PM $ 0.00016
-6.66%
$ 155,741 $ 11,278
May 18, 1 PM $ 0.000172
-0.64%
$ 167,708 $ 14,047
May 18, 12 PM $ 0.000176
+1.35%
$ 171,558 $ 24,973
May 18, 11 AM $ 0.000173
-5.49%
$ 168,951 $ 24,699
May 18, 10 AM $ 0.000184
+0.00%
$ 179,280 $ 27,067
May 18, 9 AM $ 0.000187
-2.08%
$ 182,372 $ 27,593
May 18, 8 AM $ 0.000191
-1.24%
$ 186,575 $ 30,611
May 18, 7 AM $ 0.000193
+0.00%
$ 188,737 $ 32,133
May 18, 6 AM $ 0.000187
-1.17%
$ 182,224 $ 33,079
May 18, 5 AM $ 0.000189
+8.45%
$ 184,380 $ 33,290
May 18, 4 AM $ 0.000177
+0.00%
$ 172,233 $ 45,292
May 18, 3 AM $ 0.000176
-2.47%
$ 172,184 $ 46,625
May 18, 2 AM $ 0.000181
+0.29%
$ 176,239 $ 48,504
May 18, 12 AM $ 0.000183
-0.56%
$ 178,761 $ 48,963
May 17, 11 PM $ 0.000185
+0.12%
$ 180,086 $ 49,051
May 17, 10 PM $ 0.000168
-1.34%
$ 164,292 $ 47,413
May 17, 9 PM $ 0.000169
+0.43%
$ 165,199 $ 43,837
May 17, 8 PM $ 0.000172
-0.51%
$ 167,803 $ 43,572
May 17, 7 PM $ 0.000173
-3.07%
$ 168,542 $ 45,308
May 17, 6 PM $ 0.000178
-0.89%
$ 173,955 $ 46,370
May 17, 5 PM $ 0.00018
+5.87%
$ 175,379 $ 46,278
May 17, 4 PM $ 0.00017
-8.45%
$ 165,736 $ 43,234
May 17, 3 PM $ 0.000182
-2.11%
$ 177,971 $ 41
May 17, 2 PM $ 0.000188
-1.13%
$ 183,491 $ 42,198
May 17, 1 PM $ 0.00019
+3.84%
$ 185,584 $ 41,582
May 17, 12 PM $ 0.000183
-5.97%
$ 178,637 $ 38,135
May 17, 11 AM $ 0.000195
-5.35%
$ 190,507 $ 30,934
May 17, 10 AM $ 0.000208
+2.43%
$ 203,146 $ 31,785
May 17, 9 AM $ 0.000202
+7.08%
$ 197,167 $ 30,867
May 17, 8 AM $ 0.000189
-2.65%
$ 184,130 $ 26,455
May 17, 7 AM $ 0.000194
+6.05%
$ 189,699 $ 26,441
May 17, 6 AM $ 0.000183
-3.45%
$ 178,939 $ 23,745
May 17, 5 AM $ 0.00019
-11.23%
$ 185,527 $ 23,617
May 17, 4 AM $ 0.000214
-26.62%
$ 208,882 $ 18,952
May 17, 3 AM $ 0.000295
-12.64%
$ 288,131 $ 11,235
May 17, 2 AM $ 0.000334
+6.58%
$ 325,471 $ 10,770
May 16, 11 PM $ 0.000306
+0.00%
$ 298,811 $ 23,466
May 16, 9 PM $ 0.000306
-2.78%
$ 298,688 $ 23,891