Pokémon Plakoro Historical Data

Plakoro Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.0000536
-7.94%
$51,704 $12,711
Jul 18, 1 AM $0.0000584
-37.93%
$56,356 $12,672
Jul 18, 12 AM $0.0001
+34.25%
$96,607 $6,704
Jul 17, 11 PM $0.0000744
+1.32%
$71,831 $4,668
Jul 17, 10 PM $0.0000745
-15.96%
$71,874 $4,525
Jul 17, 9 PM $0.0000888
-0.37%
$85,703 $2,734
Jul 17, 8 PM $0.0000893
+2.49%
$86,202 $2,802
Jul 17, 7 PM $0.0000873
-1.11%
$84,271 $2,706
Jul 17, 6 PM $0.000088
-8.38%
$84,980 $2,042
Jul 17, 5 PM $0.0000963
+0.00%
$92,958 $2,243
Jul 17, 4 PM $0.0000957
-0.86%
$92,341 $2,208
Jul 17, 3 PM $0.000096
-11.46%
$92,653 $2,145
Jul 17, 2 PM $0.000109
+3.93%
$105,521 $1,184
Jul 17, 1 PM $0.000104
+0.00%
$100,232 $1,002
Jul 17, 12 PM $0.000105
+8.58%
$101,512 $1,027
Jul 17, 11 AM $0.0000957
+0.00%
$92,369 $816
Jul 17, 7 AM $0.0000889
-0.09%
$85,775 $1,001
Jul 17, 4 AM $0.0000824
+0.00%
$79,537 $1,160
Jul 17, 12 AM $0.0000834
+0.00%
$80,507 $1,358
Jul 16, 10 PM $0.0000835
-1.18%
$80,644 $1,491
Jul 16, 9 PM $0.0000855
+0.00%
$82,536 $2,622
Jul 16, 7 PM $0.0000855
+3.43%
$82,529 $3,006
Jul 16, 6 PM $0.0000824
-0.15%
$79,513 $3,653
Jul 16, 2 PM $0.0000838
+0.03%
$80,941 $7,576
Jul 16, 1 PM $0.0000849
-0.45%
$81,975 $7,556
Jul 16, 11 AM $0.0000851
+0.00%
$-- $7,519
Jul 16, 9 AM $0.0000856
-1.96%
$82,670 $7,842
Jul 16, 8 AM $0.0000861
+0.00%
$83,152 $7,683
Jul 16, 7 AM $0.0000873
+0.00%
$84,246 $7,775
Jul 16, 6 AM $0.0000877
-6.54%
$84,691 $7,809
Jul 16, 4 AM $0.0000938
+0.00%
$90,566 $7,841
Jul 16, 3 AM $0.0000937
-0.32%
$90,482 $7,952
Jul 16, 2 AM $0.0000938
-0.01%
$90,506 $8,217
Jul 16, 1 AM $0.000094
+5.19%
$90,757 $8,293
Jul 16, 12 AM $0.0000895
-2.26%
$86,397 $8,115
Jul 15, 11 PM $0.0000928
+8.23%
$89,541 $9,060
Jul 15, 10 PM $0.0000856
+3.61%
$82,671 $17,123
Jul 15, 9 PM $0.0000825
+1.35%
$79,680 $16,176
Jul 15, 8 PM $0.0000825
-3.57%
$79,663 $15,323
Jul 15, 7 PM $0.0000858
-6.03%
$82,811 $15,971
Jul 15, 6 PM $0.0000911
-5.91%
$87,940 $16,294
Jul 15, 5 PM $0.000094
-20.98%
$90,788 $16,304
Jul 15, 4 PM $0.000119
-0.05%
$114,771 $15,428
Jul 15, 2 PM $0.00012
+0.06%
$115,689 $15,672
Jul 15, 1 PM $0.00012
+1.18%
$115,374 $15,612
Jul 15, 11 AM $0.000118
+4.21%
$114,026 $15,625
Jul 15, 10 AM $0.00012
+0.00%
$115,704 $15,452
Jul 15, 6 AM $0.000121
+0.00%
$116,681 $15,612
Jul 15, 5 AM $0.00012
+0.00%
$116,092 $15,525
Jul 15, 4 AM $0.00012
-1.24%
$115,927 $15,512