Pokémon Plakoro Historical Data

Plakoro Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000235
-0.01%
$ 227,570 $ 78,268
1:38 PM $ 0.000236
+0.00%
$ 230,199 $ 78,272
1:36 PM $ 0.000237
+0.00%
$ 230,199 $ 78,543
1:32 PM $ 0.000237
+0.00%
$ 231,425 $ 80,539
1:31 PM $ 0.00022
+3.39%
$ 231,425 $ 74,705
1:21 PM $ 0.000212
+0.00%
$ 206,587 $ 72,252
1:17 PM $ 0.000214
+0.00%
$ 208,885 $ 72,012
1:16 PM $ 0.000224
+0.00%
$ 208,885 $ 72,710
1:09 PM $ 0.000212
+0.00%
$ 206,814 $ 76,342
1:04 PM $ 0.000214
-1.73%
$ 208,592 $ 73,936
1:03 PM $ 0.00022
+0.00%
$ 208,592 $ 73,936
1:00 PM $ 0.00022
+0.00%
$ 208,592 $ 74,962
12:59 PM $ 0.000221
-0.11%
$ 215,163 $ 75,088
12:56 PM $ 0.000222
+0.00%
$ 215,163 $ 75,302
12:53 PM $ 0.000222
+0.00%
$ 216,346 $ 76,256
12:51 PM $ 0.000225
-2.12%
$ 216,346 $ 77,431
12:48 PM $ 0.000228
+0.00%
$ 222,151 $ 79,247
12:46 PM $ 0.000214
+0.00%
$ 222,151 $ 79,376
12:38 PM $ 0.000215
+0.00%
$ 209,448 $ 78,105
12:37 PM $ 0.000215
+0.00%
$ 209,448 $ 78,442
12:36 PM $ 0.000216
+0.00%
$ 209,448 $ 78,442
12:32 PM $ 0.00022
+2.39%
$ 214,375 $ 81,315
12:26 PM $ 0.000207
-1.00%
$ 202,033 $ 76,621
12:22 PM $ 0.000213
+0.00%
$ 207,829 $ 77,527
12:17 PM $ 0.000212
+0.00%
$ 206,600 $ 78,960
12:16 PM $ 0.000214
+0.00%
$ 206,600 $ 78,960
12:11 PM $ 0.000214
+0.00%
$ 209,012 $ 80,123
12:10 PM $ 0.000209
+0.00%
$ 209,012 $ 80,092
12:06 PM $ 0.000231
+0.00%
$ 224,981 $ 77,367
11:56 AM $ 0.000202
+0.00%
$ 196,625 $ 75,577
11:48 AM $ 0.000203
-0.15%
$ 197,743 $ 76,604
11:44 AM $ 0.000206
+0.00%
$ 200,596 $ 76,797
11:43 AM $ 0.000206
+0.00%
$ 200,596 $ 77,671
11:36 AM $ 0.000208
+0.00%
$ 202,537 $ 78,056
11:30 AM $ 0.00021
+0.00%
$ 205,072 $ 79,468
11:28 AM $ 0.00021
-4.97%
$ 205,072 $ 80,419
11:26 AM $ 0.000222
+0.00%
$ 205,072 $ 84,793
11:24 AM $ 0.00022
+0.00%
$ 214,903 $ 85,127
11:16 AM $ 0.000219
+0.00%
$ 214,142 $ 84,901
11:13 AM $ 0.000221
+4.26%
$ 215,231 $ 84,976
11:04 AM $ 0.000205
+0.00%
$ 200,318 $ 83,198
11:02 AM $ 0.000204
+0.00%
$ 200,318 $ 80,903
11:00 AM $ 0.000204
-0.04%
$ 200,318 $ 80,401
10:56 AM $ 0.000204
+0.00%
$ 199,291 $ 81,687
10:43 AM $ 0.000204
+0.00%
$ 199,320 $ 82,789
10:42 AM $ 0.000204
+0.00%
$ 199,320 $ 83,264
10:41 AM $ 0.000206
+0.00%
$ 199,320 $ 83,264
10:40 AM $ 0.000207
+4.06%
$ 199,320 $ 84,371
10:33 AM $ 0.000197
+0.00%
$ 192,265 $ 81,609
10:30 AM $ 0.000198
+2.74%
$ 192,265 $ 82,095