Pokémon Plakoro Historical Data

Plakoro Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000329
+33.44%
$ 320,967 $ 25,020
May 16, 6 PM $ 0.00025
-1.50%
$ 243,692 $ 18,407
May 16, 5 PM $ 0.000256
+8.72%
$ 249,547 $ 20,619
May 16, 4 PM $ 0.000235
+0.72%
$ 229,688 $ 18,835
May 16, 3 PM $ 0.000235
+3.09%
$ 229,594 $ 18,958
May 16, 2 PM $ 0.000226
-4.93%
$ 220,133 $ 18,786
May 16, 1 PM $ 0.00024
-0.24%
$ 233,698 $ 19,645
May 16, 12 PM $ 0.000239
+0.00%
$ -- $ 19,985
May 16, 11 AM $ 0.00024
-0.72%
$ 234,555 $ 20,422
May 16, 10 AM $ 0.000241
+0.88%
$ 235,569 $ 20,334
May 16, 9 AM $ 0.00024
-6.90%
$ 233,771 $ 20,122
May 16, 8 AM $ 0.000257
+3.39%
$ 250,944 $ 21,380
May 16, 7 AM $ 0.000239
-2.65%
$ 233,515 $ 20,604
May 16, 6 AM $ 0.000248
+1.71%
$ 242,127 $ 19,935
May 16, 5 AM $ 0.000237
-1.36%
$ 230,898 $ 19,628
May 16, 4 AM $ 0.00024
+0.00%
$ 234,184 $ 20,331
May 16, 3 AM $ 0.000241
-0.78%
$ 235,275 $ 20,336
May 16, 2 AM $ 0.000245
-0.18%
$ 239,370 $ 20,612
May 16, 1 AM $ 0.000246
-1.17%
$ 239,593 $ 21,359
May 16, 12 AM $ 0.00025
+0.65%
$ 244,225 $ 22,019
May 15, 11 PM $ 0.000249
-14.00%
$ 242,622 $ 22,685
May 15, 10 PM $ 0.00029
-0.98%
$ 282,483 $ 14,090
May 15, 9 PM $ 0.000292
+2.91%
$ 284,862 $ 15,242
May 15, 8 PM $ 0.000274
-0.18%
$ 267,366 $ 12,980
May 15, 7 PM $ 0.000277
-3.38%
$ 270,149 $ 13,142
May 15, 6 PM $ 0.000285
+2.30%
$ 278,086 $ 13,822
May 15, 5 PM $ 0.000267
-8.26%
$ 260,925 $ 10,898
May 15, 4 PM $ 0.000294
+2.69%
$ 287,240 $ 11,530
May 15, 3 PM $ 0.000301
+0.20%
$ 293,587 $ 10,746
May 15, 2 PM $ 0.000301
-1.24%
$ 294,092 $ 10,960
May 15, 12 PM $ 0.000309
+7.10%
$ 301,580 $ 10,586
May 15, 11 AM $ 0.000285
-2.46%
$ 278,159 $ 9,243
May 15, 10 AM $ 0.000287
+0.36%
$ 280,480 $ 12,498
May 15, 9 AM $ 0.000285
-4.71%
$ 278,463 $ 12,354
May 15, 8 AM $ 0.0003
-0.45%
$ 292,515 $ 12,382
May 15, 7 AM $ 0.000303
+1.69%
$ 295,173 $ 12,964
May 15, 6 AM $ 0.000298
+1.95%
$ 290,826 $ 15,210
May 15, 5 AM $ 0.000306
-0.60%
$ 298,712 $ 14,302
May 15, 4 AM $ 0.000313
-2.26%
$ 304,959 $ 16,349
May 15, 3 AM $ 0.000319
-0.16%
$ 310,916 $ 16,660
May 15, 2 AM $ 0.000319
-0.03%
$ 311,414 $ 20,545
May 15, 1 AM $ 0.000319
+0.84%
$ 311,519 $ 20,734
May 15, 12 AM $ 0.000314
-5.56%
$ 306,725 $ 21,405
May 14, 11 PM $ 0.000332
-1.10%
$ 324,323 $ 23,059
May 14, 10 PM $ 0.000335
-2.84%
$ 327,087 $ 24,596
May 14, 9 PM $ 0.000358
-0.06%
$ 349,095 $ 28,544
May 14, 8 PM $ 0.000356
+7.81%
$ 347,194 $ 33,482
May 14, 7 PM $ 0.000331
-0.05%
$ 322,592 $ 31,869
May 14, 6 PM $ 0.000331
-0.18%
$ 323,241 $ 31,990
May 14, 5 PM $ 0.00033
-1.11%
$ 322,426 $ 32,875