Pokémon Plakoro Historical Data

Plakoro Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.000123
+28.99%
$118,869 $15,645
Jul 15, 2 AM $0.0000906
+0.00%
$87,418 $11,328
Jul 15, 1 AM $0.0000921
-0.35%
$88,930 $11,450
Jul 15, 12 AM $0.0000944
-3.90%
$91,132 $11,683
Jul 14, 11 PM $0.0000981
-21.10%
$94,751 $11,739
Jul 14, 10 PM $0.000131
+6.85%
$126,777 $8,086
Jul 14, 8 PM $0.000124
-0.24%
$119,772 $1,619
Jul 14, 7 PM $0.000125
-0.24%
$120,445 $1,638
Jul 14, 6 PM $0.000125
+0.00%
$120,657 $1,888
Jul 14, 5 PM $0.000125
+2.91%
$120,397 $2,199
Jul 14, 4 PM $0.000122
+0.00%
$117,673 $2,128
Jul 14, 3 PM $0.000123
+1.04%
$118,260 $3,150
Jul 14, 2 PM $0.000121
+0.00%
$116,693 $4,913
Jul 14, 1 PM $0.00012
+0.00%
$116,253 $9,134
Jul 14, 12 PM $0.000119
+0.00%
$114,422 $8,968
Jul 14, 11 AM $0.000117
+0.00%
$112,514 $8,846
Jul 14, 10 AM $0.000116
+0.00%
$111,895 $9,123
Jul 14, 9 AM $0.000116
-0.32%
$112,234 $9,146
Jul 14, 8 AM $0.000117
-0.09%
$112,780 $9,813
Jul 14, 7 AM $0.000116
+0.00%
$112,391 $9,891
Jul 14, 6 AM $0.000117
+0.00%
$112,804 $10,165
Jul 14, 5 AM $0.000117
+0.00%
$112,903 $10,411
Jul 14, 4 AM $0.000115
-0.25%
$111,174 $10,430
Jul 14, 3 AM $0.000115
+0.00%
$111,238 $14,032
Jul 14, 2 AM $0.000119
+0.91%
$114,523 $14,439
Jul 14, 1 AM $0.000118
-1.33%
$113,489 $14,359
Jul 14, 12 AM $0.000119
+0.96%
$115,017 $14,772
Jul 13, 11 PM $0.000118
+0.00%
$113,500 $18,941
Jul 13, 10 PM $0.00012
-0.44%
$116,268 $19,415
Jul 13, 9 PM $0.000121
+0.31%
$117,081 $19,830
Jul 13, 8 PM $0.000129
-0.20%
$124,051 $20,515
Jul 13, 7 PM $0.000129
-2.96%
$124,223 $20,694
Jul 13, 6 PM $0.000133
+1.01%
$128,340 $21,212
Jul 13, 5 PM $0.000132
-3.01%
$127,461 $21,068
Jul 13, 4 PM $0.000134
+70.45%
$129,049 $21,030
Jul 13, 3 PM $0.0000735
+2.74%
$70,977 $11,213
Jul 13, 2 PM $0.0000752
+2.91%
$72,638 $10,326
Jul 13, 1 PM $0.0000759
-18.91%
$73,317 $9,253
Jul 13, 12 PM $0.000094
-0.61%
$90,716 $10,442
Jul 13, 11 AM $0.0000944
-0.38%
$91,148 $10,466
Jul 13, 10 AM $0.0000954
+0.26%
$92,117 $10,431
Jul 13, 9 AM $0.0000958
-0.67%
$92,494 $10,332
Jul 13, 8 AM $0.0000965
+5.34%
$93,178 $9,891
Jul 13, 7 AM $0.0000916
-2.64%
$88,411 $9,284
Jul 13, 6 AM $0.000094
-2.04%
$90,781 $9,460
Jul 13, 5 AM $0.0000979
+1.03%
$94,517 $9,565
Jul 13, 4 AM $0.0000966
-12.74%
$93,279 $9,244
Jul 13, 3 AM $0.000117
+0.00%
$112,733 $7,363
Jul 13, 2 AM $0.000117
+0.00%
$112,907 $7,322
Jul 13, 1 AM $0.000117
-5.63%
$113,017 $7,154