Pokémon Plakoro Historical Data

Plakoro Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.000124
+21.71%
$119,877 $7,494
Jul 12, 10 PM $0.000111
+1.02%
$106,708 $2,359
Jul 12, 9 PM $0.000113
-0.65%
$109,458 $2,072
Jul 12, 7 PM $0.000117
-0.87%
$112,486 $3,042
Jul 12, 6 PM $0.000117
-0.79%
$113,344 $3,009
Jul 12, 5 PM $0.000119
+0.00%
$115,337 $3,169
Jul 12, 4 PM $0.00012
+0.07%
$116,170 $3,252
Jul 12, 2 PM $0.000125
+0.00%
$120,757 $3,221
Jul 12, 1 PM $0.000121
-3.38%
$116,728 $2,920
Jul 12, 12 PM $0.000139
+0.00%
$133,884 $2,187
Jul 12, 9 AM $0.000137
+4.26%
$131,923 $2,181
Jul 12, 8 AM $0.000128
+0.00%
$123,432 $2,048
Jul 12, 6 AM $0.000127
+0.00%
$122,961 $2,023
Jul 12, 4 AM $0.000128
-0.76%
$123,919 $2,047
Jul 12, 3 AM $0.000129
-0.07%
$124,818 $2,151
Jul 12, 1 AM $0.000129
-0.57%
$124,637 $2,287
Jul 12, 12 AM $0.00013
+0.00%
$125,417 $2,353
Jul 11, 11 PM $0.000131
-1.18%
$126,013 $2,445
Jul 11, 10 PM $0.000133
-0.45%
$128,041 $4,251
Jul 11, 9 PM $0.000134
-9.97%
$129,399 $8,493
Jul 11, 8 PM $0.000149
-3.46%
$143,787 $9,861
Jul 11, 7 PM $0.000155
+0.21%
$149,168 $10,144
Jul 11, 6 PM $0.000154
+7.25%
$148,650 $10,068
Jul 11, 5 PM $0.000143
-0.90%
$138,063 $9,084
Jul 11, 4 PM $0.000144
+0.96%
$139,322 $9,037
Jul 11, 3 PM $0.000145
+0.00%
$139,999 $9,174
Jul 11, 10 AM $0.000143
+0.00%
$137,829 $10,345
Jul 11, 9 AM $0.000143
-0.28%
$138,275 $10,377
Jul 11, 7 AM $0.000143
+0.00%
$138,403 $10,374
Jul 11, 5 AM $0.000143
-0.19%
$137,772 $10,341
Jul 11, 4 AM $0.000143
+0.00%
$138,347 $10,338
Jul 11, 3 AM $0.000145
+0.12%
$140,167 $10,375
Jul 11, 2 AM $0.000145
+0.04%
$140,099 $10,590
Jul 11, 1 AM $0.000142
-0.19%
$137,270 $10,207
Jul 11, 12 AM $0.00014
-0.26%
$135,448 $11,148
Jul 10, 11 PM $0.000142
+14.73%
$137,512 $11,217
Jul 10, 10 PM $0.000124
-22.81%
$119,979 $8,107
Jul 10, 8 PM $0.000161
+19.57%
$155,053 $5,684
Jul 10, 6 PM $0.000133
-0.03%
$127,958 $6,232
Jul 10, 4 PM $0.00012
-3.24%
$116,270 $6,029
Jul 10, 2 PM $0.000128
-0.26%
$123,475 $6,575
Jul 10, 1 PM $0.000135
-8.05%
$130,555 $6,556
Jul 10, 12 PM $0.000147
-0.12%
$142,123 $6,528
Jul 10, 11 AM $0.000148
+0.00%
$142,401 $6,576
Jul 10, 7 AM $0.000147
+0.00%
$141,732 $7,346
Jul 10, 3 AM $0.000147
+2.25%
$141,923 $7,364
Jul 10, 2 AM $0.000144
+0.00%
$138,679 $7,346
Jul 10, 1 AM $0.000138
-3.11%
$133,441 $7,066
Jul 10, 12 AM $0.00014
+34.15%
$134,694 $6,450
Jul 9, 11 PM $0.000104
+0.00%
$100,201 $4,526