Pokémon Plakoro Historical Data

Plakoro Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000335
-0.99%
$ 327,044 $ 34,573
May 14, 3 PM $ 0.000337
+0.40%
$ 328,388 $ 45,729
May 14, 2 PM $ 0.000333
+0.37%
$ 325,159 $ 63,105
May 14, 1 PM $ 0.000319
+0.77%
$ 310,893 $ 68,540
May 14, 12 PM $ 0.000316
+0.41%
$ 308,579 $ 77,516
May 14, 11 AM $ 0.000313
-10.99%
$ 305,248 $ 106,018
May 14, 10 AM $ 0.000315
-1.34%
$ 307,334 $ 114,473
May 14, 9 AM $ 0.000319
+7.62%
$ 311,699 $ 104,281
May 14, 8 AM $ 0.000297
-2.59%
$ 289,624 $ 96,725
May 14, 7 AM $ 0.000304
+5.16%
$ 296,225 $ 98,798
May 14, 6 AM $ 0.000288
-8.59%
$ 281,005 $ 93,208
May 14, 5 AM $ 0.000315
+6.73%
$ 306,846 $ 99,573
May 14, 4 AM $ 0.000296
+1.32%
$ 288,447 $ 92,526
May 14, 3 AM $ 0.000293
-2.53%
$ 285,647 $ 91,322
May 14, 2 AM $ 0.000301
-6.26%
$ 293,351 $ 89,945
May 14, 1 AM $ 0.000321
-5.95%
$ 312,802 $ 94,884
May 14, 12 AM $ 0.00033
+10.59%
$ 321,503 $ 99,803
May 13, 11 PM $ 0.000299
-5.47%
$ 291,654 $ 85,585
May 13, 10 PM $ 0.000307
+7.00%
$ 299,829 $ 89,787
May 13, 9 PM $ 0.000285
-8.83%
$ 278,236 $ 77,390
May 13, 8 PM $ 0.000313
-4.17%
$ 305,137 $ 81,635
May 13, 7 PM $ 0.000327
+2.20%
$ 318,769 $ 84,141
May 13, 6 PM $ 0.000321
+1.83%
$ 313,183 $ 82,480
May 13, 5 PM $ 0.00031
-0.02%
$ 302,754 $ 81,042
May 13, 4 PM $ 0.00031
+1.42%
$ 302,847 $ 77,705
May 13, 3 PM $ 0.000306
-22.55%
$ 298,382 $ 71,669
May 13, 2 PM $ 0.000395
-3.71%
$ 385,307 $ 67,294
May 13, 1 PM $ 0.00041
-4.60%
$ 400,150 $ 63,545
May 13, 12 PM $ 0.00043
-32.24%
$ 419,610 $ 57,206
May 13, 11 AM $ 0.000635
-0.04%
$ 619,454 $ 20,103
May 13, 10 AM $ 0.000627
-4.24%
$ 611,340 $ 19,939
May 13, 9 AM $ 0.000655
+0.00%
$ 638,877 $ 21,244
May 13, 8 AM $ 0.000652
+0.00%
$ 636,035 $ 21,517
May 13, 7 AM $ 0.000656
+1.51%
$ 639,857 $ 21,512
May 13, 6 AM $ 0.00063
-0.05%
$ 614,523 $ 22,653
May 13, 4 AM $ 0.000633
+4.16%
$ 617,725 $ 23,068
May 13, 3 AM $ 0.000598
-0.07%
$ 583,672 $ 20,996
May 13, 2 AM $ 0.000609
-0.09%
$ 594,602 $ 21,489
May 13, 1 AM $ 0.000608
-0.23%
$ 592,856 $ 21,939
May 13, 12 AM $ 0.00061
-1.69%
$ 595,337 $ 22,158
May 12, 11 PM $ 0.000622
-1.21%
$ 606,757 $ 22,472
May 12, 10 PM $ 0.00063
+0.64%
$ 614,159 $ 23,556
May 12, 9 PM $ 0.000623
+0.02%
$ 608,131 $ 22,966
May 12, 8 PM $ 0.000626
+7.64%
$ 610,269 $ 29,785
May 12, 7 PM $ 0.000581
-3.09%
$ 566,972 $ 28,144
May 12, 6 PM $ 0.000599
-1.20%
$ 584,571 $ 28,691
May 12, 5 PM $ 0.000609
+7.20%
$ 594,073 $ 29,479
May 12, 4 PM $ 0.000568
-8.72%
$ 554,172 $ 28,080
May 12, 3 PM $ 0.000627
+0.91%
$ 611,503 $ 33,755
May 12, 2 PM $ 0.000621
+2.34%
$ 605,760 $ 34,201