Pokémon Plakoro Historical Data

Plakoro Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.000105
+7.42%
$101,662 $4,745
Jul 9, 9 PM $0.0000979
-4.37%
$94,509 $3,815
Jul 9, 8 PM $0.000109
+7.95%
$104,806 $3,645
Jul 9, 7 PM $0.00011
-1.55%
$105,917 $2,922
Jul 9, 6 PM $0.000113
-1.04%
$109,006 $2,639
Jul 9, 5 PM $0.000115
-0.69%
$110,855 $3,981
Jul 9, 4 PM $0.000116
-4.04%
$111,561 $3,842
Jul 9, 3 PM $0.000121
+0.00%
$116,398 $3,900
Jul 9, 2 PM $0.000122
-1.85%
$117,518 $4,175
Jul 9, 1 PM $0.000125
-0.44%
$120,422 $4,226
Jul 9, 12 PM $0.000125
+0.83%
$120,798 $4,606
Jul 9, 11 AM $0.000124
-0.47%
$119,795 $5,136
Jul 9, 10 AM $0.000126
-0.08%
$121,362 $6,360
Jul 9, 9 AM $0.000126
+0.00%
$121,412 $7,443
Jul 9, 8 AM $0.000126
-8.24%
$121,529 $7,453
Jul 9, 7 AM $0.000138
+0.00%
$132,894 $7,918
Jul 9, 4 AM $0.000136
+0.00%
$130,968 $7,815
Jul 9, 3 AM $0.000136
+1.97%
$130,840 $7,818
Jul 9, 2 AM $0.000135
-0.10%
$130,484 $8,543
Jul 9, 12 AM $0.000136
-1.04%
$131,521 $8,777
Jul 8, 11 PM $0.000138
+0.08%
$133,132 $9,143
Jul 8, 10 PM $0.000133
-6.55%
$128,090 $9,845
Jul 8, 9 PM $0.000144
+0.00%
$139,364 $10,620
Jul 8, 8 PM $0.000143
+0.00%
$137,739 $10,977
Jul 8, 7 PM $0.000142
-0.68%
$137,442 $10,969
Jul 8, 6 PM $0.000144
+13.05%
$138,565 $10,293
Jul 8, 5 PM $0.000127
+0.00%
$122,637 $9,571
Jul 8, 4 PM $0.00014
+0.19%
$135,500 $11,827
Jul 8, 3 PM $0.00014
+7.11%
$135,236 $11,950
Jul 8, 2 PM $0.000131
+7.60%
$126,245 $20,270
Jul 8, 1 PM $0.000122
-1.03%
$117,911 $18,541
Jul 8, 12 PM $0.000124
-3.24%
$119,353 $18,608
Jul 8, 11 AM $0.000118
+14.40%
$114,106 $17,010
Jul 8, 10 AM $0.000103
+6.69%
$99,657 $13,892
Jul 8, 9 AM $0.000096
-10.16%
$92,718 $12,527
Jul 8, 8 AM $0.000107
-2.88%
$102,854 $13,311
Jul 8, 7 AM $0.000111
-1.74%
$106,976 $13,695
Jul 8, 6 AM $0.000113
-0.16%
$108,783 $13,791
Jul 8, 4 AM $0.00011
+0.00%
$106,608 $13,519
Jul 8, 3 AM $0.000111
-9.63%
$107,234 $13,675
Jul 8, 2 AM $0.000123
+0.28%
$118,405 $14,493
Jul 8, 1 AM $0.000121
-4.37%
$116,349 $14,444
Jul 8, 12 AM $0.000127
-0.06%
$122,554 $35,233
Jul 7, 11 PM $0.000133
+6.69%
$128,684 $36,334
Jul 7, 10 PM $0.00012
+0.00%
$115,709 $31,861
Jul 7, 9 PM $0.00012
+9.35%
$115,655 $31,823
Jul 7, 8 PM $0.000108
-2.71%
$104,700 $28,510
Jul 7, 7 PM $0.000112
+9.17%
$107,728 $29,110
Jul 7, 6 PM $0.0000778
-8.66%
$75,111 $21,134
Jul 7, 5 PM $0.0000876
+11.52%
$84,533 $24,439