Pokémon Plakoro Historical Data

Plakoro Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000607
-5.72%
$ 591,866 $ 35,660
May 12, 12 PM $ 0.000644
-2.81%
$ 628,640 $ 34,085
May 12, 11 AM $ 0.000665
+3.76%
$ 648,998 $ 33,039
May 12, 10 AM $ 0.000643
-2.21%
$ 627,143 $ 32,841
May 12, 9 AM $ 0.000635
+0.84%
$ 619,059 $ 32,948
May 12, 8 AM $ 0.00063
-0.31%
$ 614,596 $ 33,273
May 12, 7 AM $ 0.000652
+7.82%
$ 635,980 $ 34,140
May 12, 6 AM $ 0.000615
-0.12%
$ 600,078 $ 31,974
May 12, 5 AM $ 0.000615
-6.40%
$ 600,045 $ 32,562
May 12, 4 AM $ 0.000657
+3.98%
$ 640,810 $ 34,307
May 12, 3 AM $ 0.00063
-2.76%
$ 615,082 $ 32,913
May 12, 2 AM $ 0.000648
+3.30%
$ 631,723 $ 33,689
May 12, 1 AM $ 0.000627
-1.54%
$ 612,014 $ 34,016
May 12, 12 AM $ 0.000637
-1.42%
$ 621,497 $ 36,182
May 11, 11 PM $ 0.000647
-1.37%
$ 631,210 $ 40,150
May 11, 10 PM $ 0.000656
+1.14%
$ 640,368 $ 39,768
May 11, 9 PM $ 0.000649
-1.31%
$ 633,333 $ 38,935
May 11, 8 PM $ 0.000635
+1.40%
$ 619,704 $ 31,786
May 11, 7 PM $ 0.000618
-3.67%
$ 603,398 $ 34,920
May 11, 6 PM $ 0.000639
-1.92%
$ 623,065 $ 43,246
May 11, 5 PM $ 0.000644
-3.42%
$ 627,986 $ 44,319
May 11, 4 PM $ 0.000667
+4.57%
$ 651,027 $ 45,984
May 11, 3 PM $ 0.000638
+1.23%
$ 622,674 $ 39,161
May 11, 2 PM $ 0.000629
-4.53%
$ 613,473 $ 43,180
May 11, 1 PM $ 0.000645
-2.16%
$ 629,628 $ 48,443
May 11, 12 PM $ 0.00066
-1.84%
$ 644,175 $ 52,742
May 11, 11 AM $ 0.000675
-0.05%
$ 658,120 $ 56,303
May 11, 10 AM $ 0.000666
+1.44%
$ 650,240 $ 63,428
May 11, 9 AM $ 0.000659
+11.30%
$ 642,932 $ 60,372
May 11, 8 AM $ 0.000617
+0.20%
$ 602,155 $ 52,708
May 11, 7 AM $ 0.000614
+1.84%
$ 599,403 $ 55,114
May 11, 6 AM $ 0.000601
+1.13%
$ 586,110 $ 54,267
May 11, 5 AM $ 0.000616
-4.12%
$ 601,162 $ 53,542
May 11, 4 AM $ 0.000639
-0.88%
$ 623,687 $ 58,803
May 11, 3 AM $ 0.000643
-2.44%
$ 627,113 $ 59,940
May 11, 2 AM $ 0.000661
+8.36%
$ 644,854 $ 62,056
May 11, 1 AM $ 0.000614
+3.71%
$ 598,856 $ 55,912
May 11, 12 AM $ 0.000589
+2.27%
$ 574,850 $ 55,260
May 10, 11 PM $ 0.000579
-10.12%
$ 565,243 $ 56,600
May 10, 10 PM $ 0.000644
+1.66%
$ 628,313 $ 62,696
May 10, 9 PM $ 0.000631
+2.73%
$ 615,780 $ 71,316
May 10, 8 PM $ 0.000616
-11.69%
$ 600,864 $ 79,942
May 10, 7 PM $ 0.000697
+9.79%
$ 679,788 $ 103,027
May 10, 6 PM $ 0.000616
-12.49%
$ 601,021 $ 115,725
May 10, 5 PM $ 0.000704
+1.40%
$ 686,789 $ 148,257
May 10, 4 PM $ 0.000695
+7.72%
$ 677,629 $ 163,822
May 10, 3 PM $ 0.000642
-16.58%
$ 626,485 $ 165,528
May 10, 2 PM $ 0.00077
+19.40%
$ 750,908 $ 189,072
May 10, 1 PM $ 0.000638
-9.34%
$ 622,133 $ 163,344
May 10, 12 PM $ 0.000697
-3.61%
$ 680,420 $ 182,721