Pokémon Plakoro Historical Data

Plakoro
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0002
+0.00%
$ 195,271 $ 96,722
7:32 PM $ 0.0002
+0.00%
$ 195,271 $ 96,722
7:30 PM $ 0.000203
+0.00%
$ 195,271 $ 96,694
7:27 PM $ 0.000202
+0.00%
$ 197,205 $ 97,515
7:26 PM $ 0.0002
+0.00%
$ 197,205 $ 97,515
7:20 PM $ 0.000204
+1.12%
$ 192,887 $ 98,387
7:19 PM $ 0.000198
+0.00%
$ 192,887 $ 94,813
7:18 PM $ 0.000197
+0.00%
$ 192,887 $ 94,813
7:16 PM $ 0.000193
+0.00%
$ 192,887 $ 94,296
7:14 PM $ 0.000195
+0.00%
$ 189,878 $ 92,438
7:13 PM $ 0.000197
+0.00%
$ 189,878 $ 92,901
7:12 PM $ 0.000195
-5.58%
$ 189,878 $ 97,901
7:11 PM $ 0.000201
+0.00%
$ 189,878 $ 97,901
7:10 PM $ 0.000201
+0.47%
$ 189,878 $ 94,799
7:08 PM $ 0.000201
+0.00%
$ 195,849 $ 94,775
7:03 PM $ 0.000173
+0.00%
$ 168,705 $ 81,474
7:01 PM $ 0.000175
+0.00%
$ 168,705 $ 81,489
7:00 PM $ 0.000176
+0.00%
$ 168,705 $ 84,445
6:59 PM $ 0.00018
+1.03%
$ 175,410 $ 84,445
6:54 PM $ 0.000179
-2.00%
$ 175,034 $ 83,206
6:53 PM $ 0.000177
+0.00%
$ 175,034 $ 85,464
6:52 PM $ 0.000171
-15.17%
$ 175,034 $ 91,729
6:51 PM $ 0.000197
+0.00%
$ 175,034 $ 91,729
6:47 PM $ 0.000197
-6.20%
$ 192,498 $ 89,871
6:45 PM $ 0.000211
+0.00%
$ 192,498 $ 95,445
6:44 PM $ 0.000215
+0.00%
$ 209,884 $ 95,445
6:43 PM $ 0.000214
+0.00%
$ 209,884 $ 96,606
6:42 PM $ 0.000215
+0.47%
$ 209,884 $ 96,606
6:41 PM $ 0.000215
+0.00%
$ 209,884 $ 96,655
6:40 PM $ 0.000218
+0.00%
$ 209,884 $ 96,991
6:38 PM $ 0.000217
+0.00%
$ 211,359 $ 97,997
6:37 PM $ 0.000217
-0.27%
$ 211,359 $ 97,235
6:36 PM $ 0.000219
+6.12%
$ 211,359 $ 97,235
6:35 PM $ 0.000205
-2.54%
$ 211,359 $ 91,407
6:34 PM $ 0.000212
-2.94%
$ 206,673 $ 93,013
6:33 PM $ 0.000219
-1.43%
$ 206,673 $ 96,351
6:32 PM $ 0.000222
-5.24%
$ 206,673 $ 98,048
6:31 PM $ 0.000215
+0.46%
$ 206,673 $ 93,516
6:29 PM $ 0.000214
+2.36%
$ 208,592 $ 93,502
6:28 PM $ 0.000206
-0.77%
$ 208,592 $ 90,063
6:27 PM $ 0.000212
-2.32%
$ 208,592 $ 92,755
6:26 PM $ 0.000218
+4.90%
$ 208,592 $ 90,117
6:25 PM $ 0.000209
+11.28%
$ 208,592 $ 79,824
6:24 PM $ 0.000188
+0.00%
$ 183,738 $ 79,824
6:23 PM $ 0.000181
+1.81%
$ 183,738 $ 77,439
6:22 PM $ 0.000178
+7.59%
$ 183,738 $ 72,451
6:20 PM $ 0.000167
-1.08%
$ 183,738 $ 70,434
6:19 PM $ 0.000166
+0.00%
$ 162,102 $ 71,109
6:17 PM $ 0.00017
+0.00%
$ 162,102 $ 69,938
6:16 PM $ 0.00017
+0.00%
$ 162,102 $ 71,362
Download