Cat wif Hands Historical Data

CATWIF
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆519
+3.51%
$ 217,929 $ 5,055
Jan 19, 2025 $ 0.0₆501
-26.04%
$ 210,548 $ 4,912
Jan 10, 2025 $ 0.0₆874
+2.97%
$ -- $ 3,453
Jan 9, 2025 $ 0.0₆849
+0.05%
$ 356,568 $ 3,362
Jan 5, 2025 $ 0.0₅128
-0.48%
$ 537,461 $ 3,066
Jan 4, 2025 $ 0.0₅129
+1.07%
$ 539,905 $ 3,086
Jan 2, 2025 $ 0.0₆966
+1.98%
$ -- $ 36,024
Jan 1, 2025 $ 0.0₆948
-3.65%
$ 397,985 $ 45,389
Dec 16, 2024 $ 0.0₅211
-0.10%
$ -- $ 4,412
Dec 15, 2024 $ 0.0₅211
+0.41%
$ 886,855 $ 4,374
Dec 12, 2024 $ 0.0₅25
+6.48%
$ -- $ 2,485
Dec 11, 2024 $ 0.0₅235
+4.68%
$ 976,842 $ 2,326
Dec 10, 2024 $ 0.0₅2
-6.60%
$ 838,624 $ 6,192
Dec 9, 2024 $ 0.0₅214
-10.77%
$ 897,476 $ 6,791
Dec 8, 2024 $ 0.0₅239
+0.37%
$ 1.01 million $ 4,991
Dec 7, 2024 $ 0.0₅238
-8.50%
$ 1 million $ 7,086
Dec 6, 2024 $ 0.0₅297
+4.70%
$ -- $ 2,412
Dec 5, 2024 $ 0.0₅284
-2.34%
$ 1.19 million $ 2,370
Dec 4, 2024 $ 0.0₅319
-0.49%
$ -- $ 2,024
Dec 3, 2024 $ 0.0₅32
+7.59%
$ 1.35 million $ 2,032
Dec 2, 2024 $ 0.0₅297
+39.61%
$ 1.23 million $ 6,708
Dec 1, 2024 $ 0.0₅213
-13.70%
$ 896,840 $ 8,244
Nov 28, 2024 $ 0.0₅295
-4.46%
$ 1.24 million $ 1,959
Nov 27, 2024 $ 0.0₅309
+0.69%
$ 1.29 million $ 2,025
Nov 26, 2024 $ 0.0₅289
-0.31%
$ -- $ 3,608
Nov 25, 2024 $ 0.0₅291
+68.96%
$ 1.22 million $ 7,362
Nov 24, 2024 $ 0.0₅172
+4.21%
$ 721,613 $ 4,174
Nov 14, 2024 $ 0.0₆614
-3.31%
$ 257,681 $ 3,073
Nov 13, 2024 $ 0.0₆635
+2.16%
$ 266,667 $ 4,206
Oct 13, 2024 $ 0.0₆715
-0.23%
$ -- $ 3,060
Oct 12, 2024 $ 0.0₆717
-2.11%
$ 301,274 $ 3,045
Oct 9, 2024 $ 0.0₆588
+0.48%
$ -- $ 6,825
Oct 8, 2024 $ 0.0₆584
-0.71%
$ 245,481 $ 6,776
Sep 21, 2024 $ 0.0₅119
+0.15%
$ -- $ 1,982
Sep 20, 2024 $ 0.0₅119
+18.65%
$ 501,301 $ 2,972
Sep 19, 2024 $ 0.0₅101
+0.80%
$ 422,656 $ 3,194
Jul 15, 2024 $ 0.0₆854
+1.37%
$ -- $ 4,845
Jul 14, 2024 $ 0.0₆844
+2.14%
$ 354,430 $ 4,691
Jul 6, 2024 $ 0.0₆927
-0.55%
$ -- $ 3,151
Jul 5, 2024 $ 0.0₆932
+2.24%
$ 391,536 $ 3,156
Jun 28, 2024 $ 0.0₅117
-0.09%
$ -- $ 4,433
Jun 27, 2024 $ 0.0₅117
+8.98%
$ 490,596 $ 4,438
Jun 13, 2024 $ 0.0₅182
-1.79%
$ -- $ 5,225
Jun 12, 2024 $ 0.0₅185
+7.00%
$ 778,936 $ 5,321
Jun 11, 2024 $ 0.0₅173
-28.89%
$ 728,416 $ 10,547
Jun 10, 2024 $ 0.0₅244
-0.86%
$ 1.02 million $ 5,586
Jun 4, 2024 $ 0.0₅173
-1.39%
$ -- $ 5,827
Jun 3, 2024 $ 0.0₅176
-2.96%
$ 737,863 $ 5,913
Jun 2, 2024 $ 0.0₅245
-0.15%
$ -- $ 7,312
Jun 1, 2024 $ 0.0₅245
-3.23%
$ 1.03 million $ 7,318
Download