Cat wif Hands Historical Data

CATWIF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₆715
-0.23%
$ -- $ 3,060
Oct 12, 2024 $ 0.0₆717
-2.11%
$ 301,274 $ 3,045
Oct 9, 2024 $ 0.0₆588
+0.48%
$ -- $ 6,825
Oct 8, 2024 $ 0.0₆584
-0.71%
$ 245,481 $ 6,776
Sep 21, 2024 $ 0.0₅119
+0.15%
$ -- $ 1,982
Sep 20, 2024 $ 0.0₅119
+18.65%
$ 501,301 $ 2,972
Sep 19, 2024 $ 0.0₅101
+0.80%
$ 422,656 $ 3,194
Jul 15, 2024 $ 0.0₆854
+1.37%
$ -- $ 4,845
Jul 14, 2024 $ 0.0₆844
+2.14%
$ 354,430 $ 4,691
Jul 6, 2024 $ 0.0₆927
-0.55%
$ -- $ 3,151
Jul 5, 2024 $ 0.0₆932
+2.24%
$ 391,536 $ 3,156
Jun 28, 2024 $ 0.0₅117
-0.09%
$ -- $ 4,433
Jun 27, 2024 $ 0.0₅117
+8.98%
$ 490,596 $ 4,438
Jun 13, 2024 $ 0.0₅182
-1.79%
$ -- $ 5,225
Jun 12, 2024 $ 0.0₅185
+7.00%
$ 778,936 $ 5,321
Jun 11, 2024 $ 0.0₅173
-28.89%
$ 728,416 $ 10,547
Jun 10, 2024 $ 0.0₅244
-0.86%
$ 1.02 million $ 5,586
Jun 4, 2024 $ 0.0₅173
-1.39%
$ -- $ 5,827
Jun 3, 2024 $ 0.0₅176
-2.96%
$ 737,863 $ 5,913
Jun 2, 2024 $ 0.0₅245
-0.15%
$ -- $ 7,312
Jun 1, 2024 $ 0.0₅245
-3.23%
$ 1.03 million $ 7,318
May 31, 2024 $ 0.0₅254
-3.37%
$ 1.06 million $ 8,704
May 30, 2024 $ 0.0₅262
+12.37%
$ 1.1 million $ 9,602
May 29, 2024 $ 0.0₅234
-0.18%
$ 983,040 $ 4,371
May 28, 2024 $ 0.0₅234
-20.52%
$ 984,872 $ 5,058
May 27, 2024 $ 0.0₅295
+30.82%
$ 1.24 million $ 11,884
May 25, 2024 $ 0.0₅26
+0.22%
$ -- $ 4,532
May 24, 2024 $ 0.0₅26
-1.65%
$ 1.09 million $ 4,524
Download