GAMZ BRC Historical Data

GAMZ
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00872
-0.01%
$ -- $ 4,360
Jan 19, 2024 $ 0.00872
+0.04%
$ 8.72 billion $ 4,361
Jan 13, 2024 $ 0.000939
-0.41%
$ -- $ 9,385
Jan 12, 2024 $ 0.000943
-18.64%
$ 943.18 million $ 9,560
Jan 11, 2024 $ 0.00116
+30.82%
$ 1.16 billion $ 11,593
Jan 10, 2024 $ 0.000885
+93.80%
$ 885.35 million $ 8,853
Jan 9, 2024 $ 0.000456
-1.55%
$ 456.34 million $ 9,265
Jan 2, 2024 $ 0.0336
+2.83%
$ -- $ 13,447
Jan 1, 2024 $ 0.0327
+3,382.89%
$ 32.66 billion $ 13,065
Dec 31, 2023 $ 0.000929
-93.90%
$ 929.37 million $ 14,215
Dec 30, 2023 $ 0.0152
+1,615.03%
$ 15.2 billion $ 15,201
Dec 29, 2023 $ 0.000886
+38.19%
$ 886.39 million $ 17,728
Dec 28, 2023 $ 0.000641
-1.35%
$ 641.41 million $ 19,242
Dec 27, 2023 $ 0.0₆101
-0.46%
$ -- $ 20,245
Dec 26, 2023 $ 0.0₆102
-0.56%
$ 101,966 $ 20,393
Download