BlockMesh Historical Data

BMH
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.000513
-2.32%
$ 1.03 million $ 4
May 5, 2022 $ 0.000526
-8.54%
$ 1.05 million $ 3
May 4, 2022 $ 0.000575
+1.28%
$ 1.15 million $ 0
May 3, 2022 $ 0.000568
-1.81%
$ 1.14 million $ 0
Apr 27, 2022 $ 0.000605
+5.05%
$ 1.21 million $ 2
Apr 26, 2022 $ 0.000576
-5.14%
$ 1.15 million $ 3
Apr 25, 2022 $ 0.000601
+1.41%
$ 1.2 million $ 0
Apr 24, 2022 $ 0.000592
-4.76%
$ 1.18 million $ 0
Apr 23, 2022 $ 0.000622
-1.43%
$ 1.24 million $ 3
Apr 22, 2022 $ 0.000634
-2.07%
$ 1.27 million $ 1
Apr 21, 2022 $ 0.000648
-2.03%
$ 1.3 million $ 0
Apr 20, 2022 $ 0.000662
+0.13%
$ 1.32 million $ 3
Apr 19, 2022 $ 0.000661
+1.08%
$ 1.32 million $ 1
Apr 18, 2022 $ 0.000653
+2.71%
$ 1.31 million $ 16,973
Apr 17, 2022 $ 0.000638
-1.54%
$ 1.28 million $ 24,840
Apr 16, 2022 $ 0.000648
-0.52%
$ 1.3 million $ 21,359
Apr 14, 2022 $ 0.00064
-2.88%
$ 1.28 million $ 0
Apr 13, 2022 $ 0.000659
+2.47%
$ 1.32 million $ 10,520
Apr 12, 2022 $ 0.000636
+0.04%
$ 1.27 million $ 3
Apr 11, 2022 $ 0.000635
-6.23%
$ 1.27 million $ 18,492
Apr 10, 2022 $ 0.000678
-1.06%
$ 1.36 million $ 47,782
Apr 9, 2022 $ 0.000686
+1.02%
$ 1.37 million $ 71,505
Apr 8, 2022 $ 0.000679
-2.61%
$ 1.36 million $ 36,131
Apr 7, 2022 $ 0.000698
-4.22%
$ 1.4 million $ 37,008
Apr 6, 2022 $ 0.000728
-5.86%
$ 1.46 million $ 28,481
Apr 5, 2022 $ 0.000774
-2.16%
$ 1.55 million $ 29,924
Apr 4, 2022 $ 0.000792
+2.86%
$ 1.58 million $ 11
Apr 3, 2022 $ 0.000774
+0.93%
$ 1.55 million $ 1
Apr 2, 2022 $ 0.000767
-2.33%
$ 1.53 million $ 2
Apr 1, 2022 $ 0.000786
-13.75%
$ 1.57 million $ 2
Mar 31, 2022 $ 0.000911
+17.66%
$ 1.82 million $ 13,054
Mar 30, 2022 $ 0.000775
-0.56%
$ 1.55 million $ 4,699
Mar 29, 2022 $ 0.000781
-17.40%
$ 1.56 million $ 15,831
Mar 28, 2022 $ 0.000944
+1.43%
$ 1.89 million $ 15,472
Mar 27, 2022 $ 0.000931
+4.30%
$ 1.86 million $ 15,132
Mar 26, 2022 $ 0.000893
+0.75%
$ 1.79 million $ 14,363
Mar 25, 2022 $ 0.000887
+0.41%
$ 1.77 million $ 14,397
Mar 24, 2022 $ 0.000883
+3.05%
$ 1.77 million $ 16,209
Mar 23, 2022 $ 0.000856
+15.06%
$ 1.71 million $ 14,827
Mar 22, 2022 $ 0.000744
+3.40%
$ 1.49 million $ 13,543
Mar 21, 2022 $ 0.00072
-0.36%
$ 1.44 million $ 12,776
Mar 20, 2022 $ 0.000723
-2.60%
$ 1.45 million $ 13,396
Mar 19, 2022 $ 0.000725
-0.93%
$ 1.45 million $ 13,307
Mar 18, 2022 $ 0.000719
+8.70%
$ 1.44 million $ 11,462
Mar 17, 2022 $ 0.000662
-0.44%
$ 1.32 million $ 11,295
Mar 16, 2022 $ 0.000665
+5.22%
$ 1.33 million $ 11,176
Mar 15, 2022 $ 0.000632
-0.88%
$ 1.26 million $ 10,719
Mar 14, 2022 $ 0.000682
+12.02%
$ 1.36 million $ 10,693
Mar 13, 2022 $ 0.000609
-2.78%
$ 1.22 million $ 10,257
Mar 12, 2022 $ 0.000628
+0.48%
$ 1.26 million $ 10,650
Download