Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.000513
-2.32%
$1.03 million $4
May 5, 2022 $0.000526
-8.54%
$1.05 million $3
May 4, 2022 $0.000575
+1.28%
$1.15 million $0
May 3, 2022 $0.000568
-1.81%
$1.14 million $0
Apr 27, 2022 $0.000605
+5.05%
$1.21 million $2
Apr 26, 2022 $0.000576
-5.14%
$1.15 million $3
Apr 25, 2022 $0.000601
+1.41%
$1.2 million $0
Apr 24, 2022 $0.000592
-4.76%
$1.18 million $0
Apr 23, 2022 $0.000622
-1.43%
$1.24 million $3
Apr 22, 2022 $0.000634
-2.07%
$1.27 million $1
Apr 21, 2022 $0.000648
-2.03%
$1.3 million $0
Apr 20, 2022 $0.000662
+0.13%
$1.32 million $3
Apr 19, 2022 $0.000661
+1.08%
$1.32 million $1
Apr 18, 2022 $0.000653
+2.71%
$1.31 million $16,973
Apr 17, 2022 $0.000638
-1.54%
$1.28 million $24,840
Apr 16, 2022 $0.000648
-0.52%
$1.3 million $21,359
Apr 14, 2022 $0.00064
-2.88%
$1.28 million $0
Apr 13, 2022 $0.000659
+2.47%
$1.32 million $10,520
Apr 12, 2022 $0.000636
+0.04%
$1.27 million $3
Apr 11, 2022 $0.000635
-6.23%
$1.27 million $18,492
Apr 10, 2022 $0.000678
-1.06%
$1.36 million $47,782
Apr 9, 2022 $0.000686
+1.02%
$1.37 million $71,505
Apr 8, 2022 $0.000679
-2.61%
$1.36 million $36,131
Apr 7, 2022 $0.000698
-4.22%
$1.4 million $37,008
Apr 6, 2022 $0.000728
-5.86%
$1.46 million $28,481
Apr 5, 2022 $0.000774
-2.16%
$1.55 million $29,924
Apr 4, 2022 $0.000792
+2.86%
$1.58 million $11
Apr 3, 2022 $0.000774
+0.93%
$1.55 million $1
Apr 2, 2022 $0.000767
-2.33%
$1.53 million $2
Apr 1, 2022 $0.000786
-13.75%
$1.57 million $2
Mar 31, 2022 $0.000911
+17.66%
$1.82 million $13,054
Mar 30, 2022 $0.000775
-0.56%
$1.55 million $4,699
Mar 29, 2022 $0.000781
-17.40%
$1.56 million $15,831
Mar 28, 2022 $0.000944
+1.43%
$1.89 million $15,472
Mar 27, 2022 $0.000931
+4.30%
$1.86 million $15,132
Mar 26, 2022 $0.000893
+0.75%
$1.79 million $14,363
Mar 25, 2022 $0.000887
+0.41%
$1.77 million $14,397
Mar 24, 2022 $0.000883
+3.05%
$1.77 million $16,209
Mar 23, 2022 $0.000856
+15.06%
$1.71 million $14,827
Mar 22, 2022 $0.000744
+3.40%
$1.49 million $13,543
Mar 21, 2022 $0.00072
-0.36%
$1.44 million $12,776
Mar 20, 2022 $0.000723
-2.60%
$1.45 million $13,396
Mar 19, 2022 $0.000725
-0.93%
$1.45 million $13,307
Mar 18, 2022 $0.000719
+8.70%
$1.44 million $11,462
Mar 17, 2022 $0.000662
-0.44%
$1.32 million $11,295
Mar 16, 2022 $0.000665
+5.22%
$1.33 million $11,176
Mar 15, 2022 $0.000632
-0.88%
$1.26 million $10,719
Mar 14, 2022 $0.000682
+12.02%
$1.36 million $10,693
Mar 13, 2022 $0.000609
-2.78%
$1.22 million $10,257
Mar 12, 2022 $0.000628
+0.48%
$1.26 million $10,650
Download