BlockMesh Historical Data

BMH
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000513
-11.17%
$ -- $ 7
Apr 2022 $ 0.000605
-33.65%
$ -- $ 343,046
Mar 2022 $ 0.000911
+18.56%
$ -- $ 384,393
Feb 2022 $ 0.000731
-13.32%
$ -- $ 371,209
Jan 2022 $ 0.000844
-31.64%
$ -- $ 810,751
Dec 2021 $ 0.00123
-12.98%
$ -- $ 197,717
Nov 2021 $ 0.00142
+515.08%
$ -- $ 798,826
Oct 2021 $ 0.000231
-24.16%
$ -- $ 7,065
Sep 2021 $ 0.000304
-29.84%
$ -- $ 17,099
Aug 2021 $ 0.000433
-12.85%
$ -- $ 13,616
Jul 2021 $ 0.000576
-11.73%
$ -- $ 7,724
Jun 2021 $ 0.000653
-51.78%
$ -- $ 33,488
May 2021 $ 0.00113
-54.70%
$ -- $ 55,754
Apr 2021 $ 0.0025
-21.67%
$ -- $ 600,018
Mar 2021 $ 0.00273
+11.40%
$ -- $ 570,217
Feb 2021 $ 0.00245
+1,627.34%
$ -- $ 426,327
Jan 2021 $ 0.000136
+9.75%
$ -- $ 16,033
Dec 2020 $ 0.000124
-52.83%
$ -- $ 29,461
Nov 2020 $ 0.000247
+40.40%
$ -- $ 47,735
Oct 2020 $ 0.000176
+12.69%
$ -- $ 70,983
Sep 2020 $ 0.000156
-46.34%
$ -- $ 13,897
Aug 2020 $ 0.000292
+28.59%
$ -- $ 15,196
Jul 2020 $ 0.000227
+64.66%
$ -- $ 16,346
Jun 2020 $ 0.000138
-27.92%
$ -- $ 35,286
May 2020 $ 0.000191
-40.09%
$ -- $ 55,702
Apr 2020 $ 0.000319
+191.48%
$ -- $ 47,849
Mar 2020 $ 0.000109
-59.01%
$ -- $ 19,380
Feb 2020 $ 0.000267
-28.04%
$ -- $ 27,993
Jan 2020 $ 0.000371
-26.28%
$ -- $ 49,983
Dec 2019 $ 0.000504
+57.99%
$ -- $ 40,083
Nov 2019 $ 0.000319
-30.28%
$ -- $ 49,467
Oct 2019 $ 0.000457
-17.35%
$ -- $ 76,099
Sep 2019 $ 0.000553
+1.13%
$ -- $ 284,485
Aug 2019 $ 0.000547
-41.50%
$ -- $ 898,079
Jul 2019 $ 0.000935
-65.42%
$ -- $ 492,972
Jun 2019 $ 0.0027
+135.45%
$ -- $ 381,401
May 2019 $ 0.00115
-41.16%
$ -- $ 306,757
Apr 2019 $ 0.00195
-42.59%
$ -- $ 3.19 million
Mar 2019 $ 0.0034
-48.76%
$ -- $ 1.27 million
Feb 2019 $ 0.00777
+142.83%
$ -- $ 403,018
Jan 2019 $ 0.0032
+14.91%
$ -- $ 51,914
Dec 2018 $ 0.00279
+240.90%
$ -- $ 36,221
Nov 2018 $ 0.00103
-42.47%
$ 2.06 million $ 161,286
Oct 2018 $ 0.00188
-37.15%
$ -- $ 201,314
Sep 2018 $ 0.00362
-24.54%
$ -- $ 198,709
Aug 2018 $ 0.00483
+14.58%
$ -- $ 209,138
Jul 2018 $ 0.00568
-48.02%
$ -- $ 219,090
Jun 2018 $ 0.0103
-59.34%
$ -- $ 197,715
May 2018 $ 0.0261
-27.30%
$ -- $ 76,520
Download