Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $0.000513
-11.17%
$-- $7
Apr 2022 $0.000605
-33.65%
$-- $343,046
Mar 2022 $0.000911
+18.56%
$-- $384,393
Feb 2022 $0.000731
-13.32%
$-- $371,209
Jan 2022 $0.000844
-31.64%
$-- $810,751
Dec 2021 $0.00123
-12.98%
$-- $197,717
Nov 2021 $0.00142
+515.08%
$-- $798,826
Oct 2021 $0.000231
-24.16%
$-- $7,065
Sep 2021 $0.000304
-29.84%
$-- $17,099
Aug 2021 $0.000433
-12.85%
$-- $13,616
Jul 2021 $0.000576
-11.73%
$-- $7,724
Jun 2021 $0.000653
-51.78%
$-- $33,488
May 2021 $0.00113
-54.70%
$-- $55,754
Apr 2021 $0.0025
-21.67%
$-- $600,018
Mar 2021 $0.00273
+11.40%
$-- $570,217
Feb 2021 $0.00245
+1.63K%
$-- $426,327
Jan 2021 $0.000136
+9.75%
$-- $16,033
Dec 2020 $0.000124
-52.83%
$-- $29,461
Nov 2020 $0.000247
+40.40%
$-- $47,735
Oct 2020 $0.000176
+12.69%
$-- $70,983
Sep 2020 $0.000156
-46.34%
$-- $13,897
Aug 2020 $0.000292
+28.59%
$-- $15,196
Jul 2020 $0.000227
+64.66%
$-- $16,346
Jun 2020 $0.000138
-27.92%
$-- $35,286
May 2020 $0.000191
-40.09%
$-- $55,702
Apr 2020 $0.000319
+191.48%
$-- $47,849
Mar 2020 $0.000109
-59.01%
$-- $19,380
Feb 2020 $0.000267
-28.04%
$-- $27,993
Jan 2020 $0.000371
-26.28%
$-- $49,983
Dec 2019 $0.000504
+57.99%
$-- $40,083
Nov 2019 $0.000319
-30.28%
$-- $49,467
Oct 2019 $0.000457
-17.35%
$-- $76,099
Sep 2019 $0.000553
+1.13%
$-- $284,485
Aug 2019 $0.000547
-41.50%
$-- $898,079
Jul 2019 $0.000935
-65.42%
$-- $492,972
Jun 2019 $0.0027
+135.45%
$-- $381,401
May 2019 $0.00115
-41.16%
$-- $306,757
Apr 2019 $0.00195
-42.59%
$-- $3.19 million
Mar 2019 $0.0034
-48.76%
$-- $1.27 million
Feb 2019 $0.00777
+142.83%
$-- $403,018
Jan 2019 $0.0032
+14.91%
$-- $51,914
Dec 2018 $0.00279
+240.90%
$-- $36,221
Nov 2018 $0.00103
-42.47%
$2.06 million $161,286
Oct 2018 $0.00188
-37.15%
$-- $201,314
Sep 2018 $0.00362
-24.54%
$-- $198,709
Aug 2018 $0.00483
+14.58%
$-- $209,138
Jul 2018 $0.00568
-48.02%
$-- $219,090
Jun 2018 $0.0103
-59.34%
$-- $197,715
May 2018 $0.0261
-27.30%
$-- $76,520
Download