BlockMesh Historical Data

BMH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000136
+0.18%
$ 271,003 $ 0
Jan 29, 2021 $ 0.000135
+1.75%
$ 270,408 $ 1,168
Jan 28, 2021 $ 0.000133
-3.48%
$ 265,367 $ 0
Jan 27, 2021 $ 0.000137
-8.72%
$ 274,709 $ 1,247
Jan 26, 2021 $ 0.000151
+12.46%
$ 301,187 $ 816
Jan 24, 2021 $ 0.000119
+23.25%
$ 237,234 $ 528
Jan 23, 2021 $ 0.0000962
-4.86%
$ 192,424 $ 7
Jan 22, 2021 $ 0.000101
+10.40%
$ 202,070 $ 3
Jan 21, 2021 $ 0.0000915
-14.43%
$ 183,085 $ 193
Jan 20, 2021 $ 0.000107
-2.95%
$ 214,217 $ 410
Jan 19, 2021 $ 0.000111
-0.81%
$ 221,078 $ 109
Jan 18, 2021 $ 0.000112
+6.76%
$ 223,034 $ 307
Jan 17, 2021 $ 0.000104
-3.00%
$ 208,830 $ 21
Jan 16, 2021 $ 0.000108
-0.88%
$ 215,569 $ 1
Jan 15, 2021 $ 0.000109
-5.41%
$ 217,276 $ 657
Jan 14, 2021 $ 0.000115
+5.71%
$ 229,590 $ 533
Jan 13, 2021 $ 0.000109
+12.72%
$ 217,155 $ 608
Jan 12, 2021 $ 0.0000952
+1.11%
$ 190,431 $ 476
Jan 11, 2021 $ 0.0000943
-23.21%
$ 188,555 $ 407
Jan 10, 2021 $ 0.000123
+6.65%
$ 245,827 $ 658
Jan 9, 2021 $ 0.000115
-9.77%
$ 230,573 $ 502
Jan 8, 2021 $ 0.000128
+7.31%
$ 255,701 $ 920
Jan 7, 2021 $ 0.000119
-19.91%
$ 238,357 $ 750
Jan 6, 2021 $ 0.00015
+13.35%
$ 300,502 $ 1,515
Jan 5, 2021 $ 0.000133
+3.48%
$ 265,179 $ 1,166
Jan 4, 2021 $ 0.000105
+1.76%
$ 210,914 $ 904
Jan 3, 2021 $ 0.000104
-13.84%
$ 207,099 $ 926
Jan 2, 2021 $ 0.00012
+0.74%
$ 240,220 $ 524
Jan 1, 2021 $ 0.000119
-3.45%
$ 238,395 $ 676
Dec 31, 2020 $ 0.000124
-11.10%
$ 248,211 $ 1,458
Dec 30, 2020 $ 0.000139
+2.66%
$ 278,984 $ 381
Dec 29, 2020 $ 0.000132
-0.49%
$ 263,579 $ 497
Dec 28, 2020 $ 0.000139
-8.21%
$ 277,447 $ 792
Dec 27, 2020 $ 0.000151
-12.50%
$ 301,113 $ 916
Dec 26, 2020 $ 0.00017
+6.85%
$ 339,972 $ 403
Dec 25, 2020 $ 0.000163
-1.34%
$ 326,878 $ 117
Dec 24, 2020 $ 0.000165
+2.01%
$ 329,260 $ 111
Dec 23, 2020 $ 0.000165
+14.92%
$ 330,619 $ 219
Dec 22, 2020 $ 0.000143
+1.87%
$ 285,882 $ 560
Dec 21, 2020 $ 0.000142
-10.66%
$ 284,171 $ 268
Dec 20, 2020 $ 0.000158
-5.51%
$ 315,302 $ 369
Dec 19, 2020 $ 0.00017
-1.81%
$ 339,305 $ 220
Dec 18, 2020 $ 0.00018
+12.26%
$ 360,583 $ 784
Dec 17, 2020 $ 0.000166
+0.71%
$ 331,455 $ 322
Dec 16, 2020 $ 0.000165
-11.02%
$ 329,109 $ 1,233
Dec 15, 2020 $ 0.000191
+0.90%
$ 381,085 $ 1,688
Dec 14, 2020 $ 0.000189
-9.16%
$ 377,435 $ 1,099
Dec 13, 2020 $ 0.000209
-0.43%
$ 417,195 $ 495
Dec 12, 2020 $ 0.000206
+2.93%
$ 412,444 $ 467
Dec 11, 2020 $ 0.000198
-2.35%
$ 396,729 $ 1,022