Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.000206
-3.55%
$412,229 $1,589
Dec 9, 2020 $0.000214
-3.00%
$428,104 $1,545
Dec 8, 2020 $0.000228
-7.15%
$456,960 $1,389
Dec 7, 2020 $0.000247
-5.10%
$493,712 $1,103
Dec 6, 2020 $0.000259
+0.45%
$517,454 $1,474
Dec 5, 2020 $0.00026
+1.19%
$519,617 $1,421
Dec 4, 2020 $0.000266
-0.36%
$531,003 $1,583
Dec 3, 2020 $0.000266
+10.20%
$531,883 $2,039
Dec 2, 2020 $0.000241
+2.65%
$481,052 $1,622
Dec 1, 2020 $0.000234
-11.17%
$467,406 $2,273
Nov 30, 2020 $0.000247
+2.54%
$494,927 $2,205
Nov 29, 2020 $0.000241
+15.86%
$482,559 $2,070
Nov 28, 2020 $0.000208
+0.53%
$416,431 $1,166
Nov 27, 2020 $0.000207
-0.65%
$413,939 $1,539
Nov 26, 2020 $0.000208
-8.80%
$416,407 $2,752
Nov 25, 2020 $0.000228
-2.35%
$456,807 $1,739
Nov 24, 2020 $0.000234
+5.07%
$467,729 $3,267
Nov 23, 2020 $0.000222
+3.18%
$444,979 $3,584
Nov 22, 2020 $0.000216
-1.66%
$431,315 $2,042
Nov 21, 2020 $0.000219
+10.10%
$438,752 $1,654
Nov 20, 2020 $0.000199
+3.34%
$398,414 $892
Nov 19, 2020 $0.000193
-0.78%
$385,516 $1,570
Nov 18, 2020 $0.000194
-0.23%
$388,646 $1,034
Nov 17, 2020 $0.000195
+1.57%
$389,628 $676
Nov 16, 2020 $0.000192
+11.01%
$383,624 $350
Nov 15, 2020 $0.000173
-2.85%
$345,594 $654
Nov 14, 2020 $0.000178
-2.30%
$355,765 $1,204
Nov 13, 2020 $0.000182
-2.87%
$364,120 $808
Nov 12, 2020 $0.000187
+1.41%
$374,890 $871
Nov 11, 2020 $0.000185
-1.12%
$369,699 $1,399
Nov 10, 2020 $0.000187
+5.38%
$373,832 $5,379
Nov 9, 2020 $0.000177
+3.15%
$354,884 $1,346
Nov 8, 2020 $0.000172
+6.14%
$344,114 $1,233
Nov 7, 2020 $0.000162
-0.78%
$324,207 $1,320
Nov 6, 2020 $0.000163
-4.33%
$326,580 $1,312
Nov 5, 2020 $0.00017
+3.75%
$340,182 $1,517
Nov 4, 2020 $0.000164
-3.19%
$327,864 $1,208
Nov 3, 2020 $0.000169
+2.85%
$338,459 $510
Nov 2, 2020 $0.000165
+1.48%
$329,095 $1,619
Nov 1, 2020 $0.000162
-8.03%
$324,208 $814
Oct 31, 2020 $0.000176
+18.86%
$352,502 $3,409
Oct 30, 2020 $0.000148
-15.73%
$296,530 $1,335
Oct 29, 2020 $0.000176
+3.62%
$351,871 $1,586
Oct 28, 2020 $0.00017
-1.77%
$339,579 $1,068
Oct 27, 2020 $0.000173
+3.29%
$345,969 $1,454
Oct 26, 2020 $0.000168
-5.52%
$335,062 $2,083
Oct 25, 2020 $0.000177
-4.85%
$354,659 $1,144
Oct 24, 2020 $0.000186
+6.48%
$372,656 $1,120
Oct 23, 2020 $0.000175
-7.74%
$349,991 $1,131
Oct 22, 2020 $0.00019
+2.36%
$379,384 $929