Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2020 $0.000185
+2.90%
$370,697 $1,148
Oct 20, 2020 $0.00018
-0.50%
$360,273 $888
Oct 19, 2020 $0.000181
+13.17%
$362,094 $2,344
Oct 18, 2020 $0.00016
+3.43%
$319,925 $2,273
Oct 17, 2020 $0.000155
-0.50%
$309,334 $1,540
Oct 16, 2020 $0.000155
-4.19%
$310,866 $3,688
Oct 15, 2020 $0.000162
+0.14%
$324,439 $6,474
Oct 14, 2020 $0.000162
-1.13%
$324,031 $4,176
Oct 13, 2020 $0.000164
+0.68%
$327,732 $3,993
Oct 12, 2020 $0.000163
+4.61%
$325,591 $3,683
Oct 11, 2020 $0.000156
-4.95%
$311,365 $3,522
Oct 10, 2020 $0.000164
-2.01%
$327,511 $3,686
Oct 9, 2020 $0.000167
+1.18%
$334,274 $3,422
Oct 8, 2020 $0.000165
+3.38%
$330,196 $5,965
Oct 7, 2020 $0.00016
-3.75%
$319,372 $3,477
Oct 6, 2020 $0.000166
+0.99%
$331,841 $1,797
Oct 5, 2020 $0.000164
+0.87%
$328,593 $605
Oct 4, 2020 $0.000163
+1.39%
$325,706 $1,187
Oct 3, 2020 $0.000161
-0.82%
$321,253 $1,234
Oct 2, 2020 $0.000162
+5.07%
$323,924 $603
Oct 1, 2020 $0.000154
-1.49%
$308,155 $20
Sep 30, 2020 $0.000156
-9.65%
$312,799 $172
Sep 29, 2020 $0.000173
+1.10%
$346,201 $1,513
Sep 28, 2020 $0.000171
-3.71%
$342,582 $5
Sep 27, 2020 $0.000175
+0.04%
$349,878 $5
Sep 26, 2020 $0.000175
-3.74%
$349,981 $516
Sep 25, 2020 $0.000182
-13.40%
$363,539 $209
Sep 24, 2020 $0.00021
+40.02%
$419,797 $2,769
Sep 23, 2020 $0.00015
-12.27%
$299,832 $342
Sep 22, 2020 $0.000171
+4.78%
$341,751 $173
Sep 21, 2020 $0.000163
-1.86%
$326,199 $144
Sep 20, 2020 $0.000166
-1.43%
$332,373 $21
Sep 19, 2020 $0.000169
-5.72%
$337,193 $304
Sep 18, 2020 $0.000179
-5.81%
$357,301 $1,048
Sep 17, 2020 $0.00019
+2.89%
$379,230 $254
Sep 16, 2020 $0.000184
-5.06%
$368,787 $345
Sep 15, 2020 $0.000194
+1.05%
$388,468 $22
Sep 14, 2020 $0.000192
-0.37%
$384,293 $164
Sep 13, 2020 $0.000193
+1.80%
$385,602 $471
Sep 12, 2020 $0.000189
-3.99%
$378,762 $177
Sep 11, 2020 $0.000197
+0.26%
$394,371 $394
Sep 10, 2020 $0.000197
+1.35%
$393,117 $106
Sep 9, 2020 $0.000194
+0.63%
$387,906 $631
Sep 8, 2020 $0.000193
+3.19%
$385,432 $394
Sep 7, 2020 $0.000187
-13.38%
$373,168 $190
Sep 6, 2020 $0.000215
+11.89%
$430,945 $536
Sep 5, 2020 $0.000192
-5.03%
$384,548 $9
Sep 4, 2020 $0.000203
-0.70%
$405,184 $972
Sep 3, 2020 $0.000204
-20.61%
$408,594 $366
Sep 2, 2020 $0.000257
-6.07%
$514,853 $450