BlockMesh Historical Data

BMH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000274
-5.98%
$ 548,088 $ 1,195
Aug 31, 2020 $ 0.000292
-4.17%
$ 583,145 $ 1,062
Aug 30, 2020 $ 0.000304
+2.94%
$ 608,075 $ 624
Aug 29, 2020 $ 0.000296
-11.26%
$ 591,061 $ 161
Aug 28, 2020 $ 0.000333
+9.07%
$ 665,966 $ 546
Aug 27, 2020 $ 0.000305
+1.79%
$ 610,614 $ 246
Aug 26, 2020 $ 0.0003
-14.71%
$ 599,935 $ 580
Aug 25, 2020 $ 0.000352
-14.56%
$ 703,875 $ 618
Aug 24, 2020 $ 0.000412
+37.18%
$ 823,986 $ 1,383
Aug 23, 2020 $ 0.0003
+10.08%
$ 600,868 $ 351
Aug 22, 2020 $ 0.000273
+0.82%
$ 545,674 $ 223
Aug 21, 2020 $ 0.000271
+5.73%
$ 541,295 $ 2,032
Aug 20, 2020 $ 0.000256
+11.82%
$ 512,032 $ 393
Aug 19, 2020 $ 0.000229
-7.01%
$ 457,742 $ 239
Aug 18, 2020 $ 0.000246
+11.22%
$ 492,309 $ 414
Aug 17, 2020 $ 0.000221
-1.85%
$ 442,831 $ 201
Aug 16, 2020 $ 0.000226
+1.17%
$ 451,137 $ 284
Aug 15, 2020 $ 0.000223
+1.96%
$ 445,992 $ 5
Aug 14, 2020 $ 0.000219
-1.99%
$ 437,343 $ 251
Aug 13, 2020 $ 0.000223
+0.70%
$ 446,365 $ 454
Aug 12, 2020 $ 0.000222
-2.87%
$ 443,323 $ 602
Aug 11, 2020 $ 0.000228
-4.48%
$ 456,447 $ 16
Aug 10, 2020 $ 0.000239
+6.32%
$ 477,613 $ 2
Aug 9, 2020 $ 0.000224
-1.08%
$ 448,999 $ 190
Aug 8, 2020 $ 0.000227
-5.32%
$ 453,039 $ 821
Aug 7, 2020 $ 0.000239
-7.14%
$ 478,409 $ 115
Aug 6, 2020 $ 0.000258
-0.21%
$ 515,268 $ 372
Aug 5, 2020 $ 0.000258
+16.77%
$ 516,306 $ 2,317
Aug 4, 2020 $ 0.000221
-2.09%
$ 442,116 $ 2
Aug 3, 2020 $ 0.000226
+5.88%
$ 451,901 $ 181
Aug 2, 2020 $ 0.000213
-11.15%
$ 426,670 $ 445
Aug 1, 2020 $ 0.00024
+5.89%
$ 480,198 $ 67
Jul 31, 2020 $ 0.000227
+0.46%
$ 453,435 $ 388
Jul 30, 2020 $ 0.000226
-18.75%
$ 451,507 $ 359
Jul 29, 2020 $ 0.000278
+47.94%
$ 555,579 $ 4,013
Jul 28, 2020 $ 0.000188
-3.58%
$ 375,412 $ 199
Jul 27, 2020 $ 0.000195
+22.25%
$ 389,085 $ 764
Jul 26, 2020 $ 0.000159
+5.38%
$ 318,226 $ 46
Jul 25, 2020 $ 0.000151
+1.39%
$ 301,843 $ 75
Jul 24, 2020 $ 0.000149
-13.85%
$ 297,475 $ 484
Jul 23, 2020 $ 0.000173
+3.29%
$ 345,149 $ 88
Jul 22, 2020 $ 0.000167
+7.35%
$ 334,207 $ 0
Jul 21, 2020 $ 0.000156
+0.23%
$ 311,284 $ 10
Jul 20, 2020 $ 0.000155
-8.80%
$ 310,599 $ 334
Jul 19, 2020 $ 0.00017
+12.11%
$ 340,622 $ 614
Jul 18, 2020 $ 0.000152
-2.93%
$ 303,849 $ 150
Jul 17, 2020 $ 0.000157
-5.01%
$ 313,026 $ 1,136
Jul 16, 2020 $ 0.000165
-2.37%
$ 329,601 $ 136
Jul 15, 2020 $ 0.000169
-9.00%
$ 337,662 $ 384
Jul 14, 2020 $ 0.000186
+3.25%
$ 371,107 $ 1,016