Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2020 $0.000274
-5.98%
$548,088 $1,195
Aug 31, 2020 $0.000292
-4.17%
$583,145 $1,062
Aug 30, 2020 $0.000304
+2.94%
$608,075 $624
Aug 29, 2020 $0.000296
-11.26%
$591,061 $161
Aug 28, 2020 $0.000333
+9.07%
$665,966 $546
Aug 27, 2020 $0.000305
+1.79%
$610,614 $246
Aug 26, 2020 $0.0003
-14.71%
$599,935 $580
Aug 25, 2020 $0.000352
-14.56%
$703,875 $618
Aug 24, 2020 $0.000412
+37.18%
$823,986 $1,383
Aug 23, 2020 $0.0003
+10.08%
$600,868 $351
Aug 22, 2020 $0.000273
+0.82%
$545,674 $223
Aug 21, 2020 $0.000271
+5.73%
$541,295 $2,032
Aug 20, 2020 $0.000256
+11.82%
$512,032 $393
Aug 19, 2020 $0.000229
-7.01%
$457,742 $239
Aug 18, 2020 $0.000246
+11.22%
$492,309 $414
Aug 17, 2020 $0.000221
-1.85%
$442,831 $201
Aug 16, 2020 $0.000226
+1.17%
$451,137 $284
Aug 15, 2020 $0.000223
+1.96%
$445,992 $5
Aug 14, 2020 $0.000219
-1.99%
$437,343 $251
Aug 13, 2020 $0.000223
+0.70%
$446,365 $454
Aug 12, 2020 $0.000222
-2.87%
$443,323 $602
Aug 11, 2020 $0.000228
-4.48%
$456,447 $16
Aug 10, 2020 $0.000239
+6.32%
$477,613 $2
Aug 9, 2020 $0.000224
-1.08%
$448,999 $190
Aug 8, 2020 $0.000227
-5.32%
$453,039 $821
Aug 7, 2020 $0.000239
-7.14%
$478,409 $115
Aug 6, 2020 $0.000258
-0.21%
$515,268 $372
Aug 5, 2020 $0.000258
+16.77%
$516,306 $2,317
Aug 4, 2020 $0.000221
-2.09%
$442,116 $2
Aug 3, 2020 $0.000226
+5.88%
$451,901 $181
Aug 2, 2020 $0.000213
-11.15%
$426,670 $445
Aug 1, 2020 $0.00024
+5.89%
$480,198 $67
Jul 31, 2020 $0.000227
+0.46%
$453,435 $388
Jul 30, 2020 $0.000226
-18.75%
$451,507 $359
Jul 29, 2020 $0.000278
+47.94%
$555,579 $4,013
Jul 28, 2020 $0.000188
-3.58%
$375,412 $199
Jul 27, 2020 $0.000195
+22.25%
$389,085 $764
Jul 26, 2020 $0.000159
+5.38%
$318,226 $46
Jul 25, 2020 $0.000151
+1.39%
$301,843 $75
Jul 24, 2020 $0.000149
-13.85%
$297,475 $484
Jul 23, 2020 $0.000173
+3.29%
$345,149 $88
Jul 22, 2020 $0.000167
+7.35%
$334,207 $0
Jul 21, 2020 $0.000156
+0.23%
$311,284 $10
Jul 20, 2020 $0.000155
-8.80%
$310,599 $334
Jul 19, 2020 $0.00017
+12.11%
$340,622 $614
Jul 18, 2020 $0.000152
-2.93%
$303,849 $150
Jul 17, 2020 $0.000157
-5.01%
$313,026 $1,136
Jul 16, 2020 $0.000165
-2.37%
$329,601 $136
Jul 15, 2020 $0.000169
-9.00%
$337,662 $384
Jul 14, 2020 $0.000186
+3.25%
$371,107 $1,016