BlockMesh Historical Data

BMH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00018
+8.75%
$ 359,553 $ 523
Jul 12, 2020 $ 0.000165
+0.01%
$ 330,496 $ 552
Jul 11, 2020 $ 0.000165
-2.73%
$ 330,428 $ 669
Jul 10, 2020 $ 0.00017
+14.53%
$ 339,666 $ 2,938
Jul 9, 2020 $ 0.000148
-5.63%
$ 296,570 $ 3
Jul 8, 2020 $ 0.000157
+1.74%
$ 314,242 $ 52
Jul 7, 2020 $ 0.000154
-1.35%
$ 308,766 $ 86
Jul 6, 2020 $ 0.000156
-0.41%
$ 312,991 $ 213
Jul 5, 2020 $ 0.000157
+2.55%
$ 314,241 $ 271
Jul 4, 2020 $ 0.000153
+7.05%
$ 306,291 $ 533
Jul 3, 2020 $ 0.000142
+2.55%
$ 284,494 $ 110
Jul 2, 2020 $ 0.000139
-3.62%
$ 277,469 $ 87
Jul 1, 2020 $ 0.000144
+4.51%
$ 287,808 $ 113
Jun 30, 2020 $ 0.000138
-8.38%
$ 275,517 $ 326
Jun 29, 2020 $ 0.00015
+5.77%
$ 300,739 $ 1,116
Jun 28, 2020 $ 0.000142
+1.50%
$ 284,209 $ 507
Jun 27, 2020 $ 0.00014
-8.85%
$ 279,982 $ 1,274
Jun 26, 2020 $ 0.000154
-6.95%
$ 307,150 $ 247
Jun 25, 2020 $ 0.000165
-6.50%
$ 330,186 $ 589
Jun 24, 2020 $ 0.000177
+11.11%
$ 353,108 $ 1,341
Jun 23, 2020 $ 0.000159
+2.44%
$ 317,760 $ 401
Jun 22, 2020 $ 0.000155
+7.31%
$ 310,193 $ 830
Jun 21, 2020 $ 0.000145
-3.60%
$ 289,020 $ 753
Jun 20, 2020 $ 0.00015
+0.76%
$ 299,809 $ 336
Jun 19, 2020 $ 0.000149
-11.82%
$ 297,325 $ 1,056
Jun 18, 2020 $ 0.000169
+0.36%
$ 337,231 $ 345
Jun 17, 2020 $ 0.000168
+1.75%
$ 336,043 $ 3,947
Jun 16, 2020 $ 0.000165
-1.35%
$ 330,233 $ 2,702
Jun 15, 2020 $ 0.000167
-18.65%
$ 334,786 $ 5,054
Jun 14, 2020 $ 0.000206
-6.51%
$ 411,583 $ 1,573
Jun 13, 2020 $ 0.00022
+33.35%
$ 440,187 $ 2,380
Jun 12, 2020 $ 0.000165
+0.00%
$ 330,070 $ 561
Jun 11, 2020 $ 0.000165
-7.95%
$ 330,148 $ 258
Jun 10, 2020 $ 0.000179
-3.80%
$ 358,675 $ 444
Jun 9, 2020 $ 0.000186
+1.32%
$ 372,816 $ 31
Jun 8, 2020 $ 0.000184
+4.20%
$ 367,952 $ 866
Jun 7, 2020 $ 0.000177
-4.61%
$ 353,034 $ 2,312
Jun 6, 2020 $ 0.000185
+7.24%
$ 370,121 $ 3,125
Jun 5, 2020 $ 0.000173
-5.28%
$ 345,160 $ 458
Jun 4, 2020 $ 0.000182
+3.56%
$ 364,501 $ 259
Jun 3, 2020 $ 0.000176
-0.66%
$ 351,988 $ 558
Jun 2, 2020 $ 0.000177
-12.97%
$ 354,285 $ 405
Jun 1, 2020 $ 0.000204
+6.52%
$ 407,161 $ 1,231
May 31, 2020 $ 0.000191
-10.32%
$ 382,202 $ 381
May 30, 2020 $ 0.000213
+17.40%
$ 426,084 $ 947
May 29, 2020 $ 0.000182
-5.14%
$ 363,006 $ 96
May 28, 2020 $ 0.000191
-5.05%
$ 382,508 $ 317
May 27, 2020 $ 0.000201
-5.64%
$ 402,735 $ 234
May 26, 2020 $ 0.000213
+4.50%
$ 426,743 $ 667
May 25, 2020 $ 0.000204
-6.01%
$ 408,452 $ 355