Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2020 $0.000393
-1.45%
$786,995 $394
Feb 13, 2020 $0.000399
-3.65%
$798,524 $1,024
Feb 12, 2020 $0.000415
+3.76%
$829,168 $44
Feb 11, 2020 $0.0004
+13.37%
$799,401 $478
Feb 10, 2020 $0.000353
-21.92%
$705,313 $1,361
Feb 9, 2020 $0.000452
+12.88%
$903,225 $980
Feb 8, 2020 $0.0004
+2.88%
$800,277 $906
Feb 7, 2020 $0.000389
+12.72%
$777,891 $1,183
Feb 6, 2020 $0.000345
-25.27%
$690,053 $355
Feb 5, 2020 $0.000462
+31.97%
$923,289 $373
Feb 4, 2020 $0.00035
-11.18%
$699,580 $607
Feb 3, 2020 $0.000394
-7.24%
$787,701 $1,088
Feb 2, 2020 $0.000425
+4.73%
$849,258 $1,238
Feb 1, 2020 $0.000405
+9.19%
$810,954 $1,019
Jan 31, 2020 $0.000371
-8.64%
$742,559 $1,963
Jan 30, 2020 $0.000406
-10.39%
$812,860 $189
Jan 29, 2020 $0.000454
-2.77%
$907,241 $514
Jan 28, 2020 $0.000466
+13.97%
$932,750 $1,628
Jan 27, 2020 $0.000409
-18.95%
$818,401 $1,169
Jan 26, 2020 $0.000505
-17.26%
$1.01 million $2,206
Jan 25, 2020 $0.00061
-15.73%
$1.22 million $832
Jan 24, 2020 $0.000724
+19.06%
$1.45 million $1,757
Jan 23, 2020 $0.000608
+6.08%
$1.22 million $1,092
Jan 22, 2020 $0.000573
-8.81%
$1.15 million $349
Jan 21, 2020 $0.000629
+6.98%
$1.26 million $423
Jan 20, 2020 $0.000588
-0.68%
$1.18 million $875
Jan 19, 2020 $0.000592
-3.31%
$1.18 million $12
Jan 18, 2020 $0.000612
+2.00%
$1.22 million $158
Jan 17, 2020 $0.0006
+1.81%
$1.2 million $589
Jan 16, 2020 $0.000589
-1.54%
$1.18 million $2,648
Jan 15, 2020 $0.000598
-11.56%
$1.2 million $1,310
Jan 14, 2020 $0.000677
-7.47%
$1.35 million $937
Jan 13, 2020 $0.000732
+4.24%
$1.46 million $1,384
Jan 12, 2020 $0.000702
-22.60%
$1.4 million $1,457
Jan 11, 2020 $0.000907
+11.61%
$1.81 million $1,137
Jan 10, 2020 $0.000813
+7.51%
$1.63 million $3,083
Jan 9, 2020 $0.000756
-25.18%
$1.51 million $570
Jan 8, 2020 $0.00101
+13.40%
$2.02 million $3,357
Jan 7, 2020 $0.000891
+30.39%
$1.78 million $4,922
Jan 6, 2020 $0.000684
+5.15%
$1.37 million $244
Jan 5, 2020 $0.00065
+14.08%
$1.3 million $3,858
Jan 4, 2020 $0.00057
+4.08%
$1.14 million $2,675
Jan 3, 2020 $0.000547
+4.22%
$1.09 million $1,034
Jan 2, 2020 $0.000525
-17.35%
$1.05 million $5,548
Jan 1, 2020 $0.000635
+26.18%
$1.27 million $2,064
Dec 31, 2019 $0.000504
+22.11%
$1.01 million $1,567
Dec 30, 2019 $0.000412
-32.96%
$824,939 $4,980
Dec 29, 2019 $0.000615
+12.11%
$1.23 million $584
Dec 28, 2019 $0.000549
+84.28%
$1.1 million $4,627
Dec 27, 2019 $0.000298
-4.34%
$595,521 $216